Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00004
+0.00%
$31,750 $1
Jun 12, 9 AM $0.000417
-0.02%
$331,094 $61
Jun 11, 5 PM $0.00042
+0.00%
$333,374 $141
Jun 6, 6 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 5 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 4 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 3 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 2 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 1 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 12 PM $0.00044
+0.00%
$353,684 $17
Jun 6, 11 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 10 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 9 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 8 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 7 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 6 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 5 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 4 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 3 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 2 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 1 AM $0.00044
+0.00%
$353,684 $17
Jun 6, 12 AM $0.00044
+0.00%
$353,684 $17
Jun 5, 11 PM $0.00044
+0.00%
$353,684 $137
Jun 5, 10 PM $0.00044
+0.00%
$353,684 $137
Jun 5, 9 PM $0.00044
+0.00%
$353,684 $137
Jun 5, 8 PM $0.00044
+0.00%
$353,684 $137
Jun 5, 7 PM $0.00044
+15.59%
$353,684 $137
Jun 5, 6 PM $0.000381
+0.00%
$305,987 $137
Jun 5, 4 AM $0.00044
+0.00%
$353,684 $4
Jun 5, 3 AM $0.00044
+0.00%
$353,684 $4
Jun 5, 2 AM $0.00044
+0.00%
$353,684 $162
Jun 5, 1 AM $0.00044
+0.00%
$353,684 $162
Jun 5, 12 AM $0.00044
+0.00%
$353,684 $162
Jun 4, 11 PM $0.00044
+3.93%
$353,684 $162
Jun 4, 10 PM $0.000423
+0.00%
$340,296 $162
Jun 4, 9 PM $0.000423
-3.79%
$340,296 $162
Jun 4, 8 PM $0.00044
+0.00%
$353,684 $87
Jun 4, 7 PM $0.00044
+0.00%
$353,684 $87
Jun 4, 6 PM $0.00044
+3.78%
$353,684 $87
Jun 4, 5 PM $0.000424
-3.64%
$340,809 $87
Jun 4, 4 PM $0.00044
+0.00%
$353,684 $4
Jun 4, 3 PM $0.00044
+0.00%
$353,684 $4
Jun 4, 2 PM $0.00044
+0.00%
$353,684 $4
Jun 4, 1 PM $0.00044
+0.00%
$353,684 $4
Jun 4, 12 PM $0.00044
+0.00%
$353,684 $2,214
Jun 4, 11 AM $0.00044
+0.00%
$353,684 $2,214
Jun 4, 10 AM $0.00044
+0.00%
$353,684 $2,214
Jun 4, 9 AM $0.00044
+3.63%
$353,684 $2,214
Jun 4, 8 AM $0.000425
+0.00%
$341,306 $2,214
Jun 4, 7 AM $0.000425
-3.50%
$341,306 $2,214