Hemule Historical Data

HEMULE Page 3
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 10 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 9 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 8 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 7 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 6 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 5 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 4 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 3 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 2 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 1 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 27, 12 AM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 26, 11 PM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 26, 10 PM $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 25, 5 PM $ 0.000525
+0.00%
$ 420,292 $ 3,834
Feb 12, 3 AM $ 0.0005
+0.00%
$ 400,928 $ 210
Feb 8, 4 PM $ 0.000546
+0.27%
$ 437,104 $ 36
Feb 7, 6 AM $ 0.00067
+0.00%
$ 536,849 $ 12
Feb 7, 5 AM $ 0.00067
+0.00%
$ 536,849 $ 12
Feb 7, 4 AM $ 0.00067
+0.00%
$ 536,849 $ 12
Feb 7, 3 AM $ 0.00067
+0.00%
$ 536,849 $ 12
Feb 7, 2 AM $ 0.00067
+0.00%
$ 536,849 $ 12
Feb 6, 8 PM $ 0.000532
-0.23%
$ 426,633 $ 1,188
Feb 6, 5 PM $ 0.00052
+0.00%
$ 416,718 $ 994
Feb 6, 4 PM $ 0.00052
-22.38%
$ 416,718 $ 994
Feb 6, 11 AM $ 0.000499
+0.00%
$ 399,491 $ 861
Feb 6, 6 AM $ 0.000499
+0.00%
$ 399,575 $ 792
Feb 5, 10 PM $ 0.000483
+0.00%
$ 386,888 $ 715
Feb 5, 11 AM $ 0.000544
+0.00%
$ 435,538 $ 219
Feb 4, 9 PM $ 0.00057
+0.00%
$ 456,558 $ 20
Feb 3, 10 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 9 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 8 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 7 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 6 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 5 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 4 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 3 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 2 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 1 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 3, 12 AM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 11 PM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 10 PM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 9 PM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 8 PM $ 0.00067
+0.00%
$ 536,849 $ 1,462
Feb 2, 7 PM $ 0.00067
+0.00%
$ 536,849 $ 1,462
Feb 2, 6 PM $ 0.00067
+0.00%
$ 536,849 $ 1,462
Feb 2, 5 PM $ 0.00067
+0.00%
$ 536,849 $ 1,462
Feb 2, 4 PM $ 0.00067
+8.69%
$ 536,849 $ 1,462
Feb 2, 3 PM $ 0.000617
-7.98%
$ 494,013 $ 1,462