Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00589
-8.10%
$4.99 million $2.48 million
Jul 29 $0.00615
-29.10%
$6.28 million $1.64 million
Jul 22 $0.00878
-30.32%
$8.5 million $2.97 million
Jul 15 $0.00897
-5.26%
$12.35 million $3.17 million
Jul 8 $0.00883
+26.22%
$9.28 million $2.74 million
Jul 1 $0.00778
-2.78%
$6.86 million $5.52 million
Jun 24 $0.00752
-2.48%
$7.84 million $4.76 million
Jun 17 $0.00893
-8.92%
$7.56 million $5.2 million
Jun 10 $0.00859
-16.50%
$9.72 million $5.11 million
Jun 3 $0.0114
-20.45%
$10.08 million $6.06 million
May 27 $0.0143
-26.95%
$14 million $5.86 million
May 20 $0.0171
+51.26%
$19.16 million $7.49 million
May 13 $0.0118
+0.86%
$11.11 million $3.15 million
May 6 $0.0113
-25.37%
$11.46 million $3.03 million
Apr 29 $0.0187
+5.76%
$14.89 million $3.82 million
Apr 22 $0.0181
+22.26%
$17.31 million $7.34 million
Apr 15 $0.0155
+21.24%
$14.51 million $5.24 million
Apr 8 $0.0104
-34.91%
$12.53 million $5.18 million
Apr 1 $0.0172
-32.44%
$15.71 million $8.42 million
Mar 25 $0.0282
+11.86%
$24.93 million $16.16 million
Mar 18 $0.0198
-39.66%
$24.72 million $21.17 million
Mar 11 $0.0272
-53.47%
$32.03 million $49.98 million
Mar 4 $0.0623
+162.67%
$57.4 million $70.68 million
Feb 26 $0.0241
+799.52%
$23.6 million $68.17 million
Feb 19 $0.00268
+88.88%
$2.62 million $3.11 million
Feb 12 $0.00142
-6.60%
$1.39 million $702,705
Feb 5 $0.00169
+8.14%
$1.47 million $955,576
Jan 29 $0.00156
+71.46%
$1.53 million $2.48 million
Jan 22 $0.000907
-40.24%
$892,215 $372,377
Jan 15 $0.00168
-27.57%
$1.49 million $4.01 million
Jan 8 $0.00109
+35.35%
$2.35 million $413,660
Jan 1 $0.000471
-38.57%
$791,045 $616,113
Dec 25 $0.0011
-42.70%
$750,740 $2.19 million
Dec 18 $0.00188
+22.64%
$1.9 million $3.9 million
Download