Hemule Historical Data

HEMULE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00235
+4.45%
$ 2.05 million $ 276,743
Aug 2, 2025 $ 0.00226
-1.61%
$ 1.98 million $ 278,461
Aug 1, 2025 $ 0.00229
-15.94%
$ 2.02 million $ 323,232
Jul 31, 2025 $ 0.00273
-3.71%
$ 2.4 million $ 262,957
Jul 30, 2025 $ 0.00284
+2.27%
$ 2.49 million $ 263,519
Jul 29, 2025 $ 0.00276
+0.80%
$ 2.43 million $ 262,406
Jul 28, 2025 $ 0.00275
-0.97%
$ 2.42 million $ 286,537
Jul 27, 2025 $ 0.00277
+2.93%
$ 2.44 million $ 274,523
Jul 26, 2025 $ 0.0027
-2.07%
$ 2.35 million $ 289,569
Jul 25, 2025 $ 0.00275
+1.40%
$ 2.4 million $ 263,409
Jul 24, 2025 $ 0.00271
+5.41%
$ 2.36 million $ 288,478
Jul 23, 2025 $ 0.00255
-0.89%
$ 2.23 million $ 271,836
Jul 22, 2025 $ 0.00257
-4.11%
$ 2.24 million $ 231,776
Jul 21, 2025 $ 0.00269
-2.29%
$ 2.34 million $ 288,135
Jul 20, 2025 $ 0.00274
+20.08%
$ 2.39 million $ 253,162
Jul 19, 2025 $ 0.00229
+2.64%
$ 2 million $ 258,696
Jul 18, 2025 $ 0.00223
-0.22%
$ 1.95 million $ 241,801
Jul 17, 2025 $ 0.00224
+3.12%
$ 1.96 million $ 290,974
Jul 16, 2025 $ 0.00219
+8.96%
$ 1.91 million $ 275,369
Jul 15, 2025 $ 0.002
-2.54%
$ 1.74 million $ 247,693
Jul 14, 2025 $ 0.00205
+7.20%
$ 1.79 million $ 273,286
Jul 13, 2025 $ 0.0019
+0.85%
$ 1.66 million $ 295,583
Jul 12, 2025 $ 0.00188
+5.44%
$ 1.62 million $ 277,170
Jul 11, 2025 $ 0.00178
+20.19%
$ 1.53 million $ 287,504
Jul 10, 2025 $ 0.00148
+2.77%
$ 1.27 million $ 290,915
Jul 9, 2025 $ 0.00144
+4.58%
$ 1.24 million $ 263,801
Jul 8, 2025 $ 0.00138
+7.87%
$ 1.19 million $ 252,136
Jul 7, 2025 $ 0.00128
-0.31%
$ 1.1 million $ 290,093
Jul 6, 2025 $ 0.00129
+1.65%
$ 1.11 million $ 291,772
Jul 5, 2025 $ 0.00127
+0.01%
$ 1.09 million $ 295,704
Jul 4, 2025 $ 0.00126
-6.04%
$ 1.09 million $ 300,358
Jul 3, 2025 $ 0.00134
+5.69%
$ 1.16 million $ 282,278
Jul 2, 2025 $ 0.00128
+4.58%
$ 1.1 million $ 248,009
Jul 1, 2025 $ 0.00121
-4.56%
$ 1.05 million $ 284,909
Jun 30, 2025 $ 0.00127
-0.69%
$ 1.09 million $ 261,083
Jun 29, 2025 $ 0.00128
-0.24%
$ 1.1 million $ 200,815
Jun 28, 2025 $ 0.00128
-0.55%
$ 1.1 million $ 253,542
Jun 27, 2025 $ 0.00129
+1.50%
$ 1.11 million $ 289,706
Jun 26, 2025 $ 0.00127
-0.24%
$ 1.09 million $ 288,471
Jun 25, 2025 $ 0.00127
-1.17%
$ 1.09 million $ 294,305
Jun 24, 2025 $ 0.00128
+0.00%
$ 1.1 million $ 266,943
Jun 23, 2025 $ 0.00129
+9.07%
$ 1.11 million $ 292,946
Jun 22, 2025 $ 0.00118
-4.37%
$ 1.02 million $ 290,224
Jun 21, 2025 $ 0.00123
-6.13%
$ 1.06 million $ 257,309
Jun 20, 2025 $ 0.00131
-4.17%
$ 1.13 million $ 315,250
Jun 19, 2025 $ 0.00136
-2.57%
$ 1.18 million $ 372,526
Jun 18, 2025 $ 0.0014
+2.74%
$ 1.22 million $ 391,896
Jun 17, 2025 $ 0.00136
-3.89%
$ 1.18 million $ 376,813
Jun 16, 2025 $ 0.00142
+0.25%
$ 1.23 million $ 398,356
Jun 15, 2025 $ 0.00142
-5.37%
$ 1.23 million $ 370,140