Hemule Historical Data

HEMULE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00184
+0.27%
$1.54 million $280,189
Oct 2, 2025 $0.00183
+3.45%
$1.54 million $428,937
Oct 1, 2025 $0.00175
+5.98%
$1.49 million $399,107
Sep 30, 2025 $0.00166
-2.76%
$1.4 million $429,558
Sep 29, 2025 $0.0017
+0.72%
$1.43 million $262,069
Sep 28, 2025 $0.00171
+1.60%
$1.42 million $314,481
Sep 27, 2025 $0.00168
-1.35%
$1.42 million $267,094
Sep 26, 2025 $0.00171
+5.30%
$1.44 million $286,677
Sep 25, 2025 $0.00163
-6.47%
$1.41 million $273,924
Sep 24, 2025 $0.00174
-6.75%
$1.52 million $273,273
Sep 23, 2025 $0.00187
-12.38%
$1.63 million $324,168
Sep 22, 2025 $0.00213
-6.16%
$1.86 million $253,152
Sep 21, 2025 $0.00232
-2.20%
$1.98 million $282,572
Sep 20, 2025 $0.00237
-1.87%
$2.05 million $276,680
Sep 19, 2025 $0.00242
-3.05%
$2.1 million $271,066
Sep 18, 2025 $0.00249
-5.79%
$2.17 million $306,394
Sep 17, 2025 $0.00263
-5.27%
$2.3 million $307,873
Sep 16, 2025 $0.00279
-0.32%
$2.42 million $290,843
Sep 15, 2025 $0.0028
-2.06%
$2.45 million $248,327
Sep 14, 2025 $0.00287
-1.88%
$2.51 million $316,299
Sep 13, 2025 $0.00291
-1.65%
$2.53 million $257,074
Sep 12, 2025 $0.00294
+5.53%
$2.56 million $279,906
Sep 11, 2025 $0.00278
+3.69%
$2.42 million $334,574
Sep 10, 2025 $0.00268
+2.29%
$2.33 million $273,380
Sep 9, 2025 $0.00262
-0.19%
$2.27 million $267,395
Sep 8, 2025 $0.00261
+0.55%
$2.27 million $291,848
Sep 7, 2025 $0.0026
+1.09%
$2.26 million $263,950
Sep 6, 2025 $0.00258
-2.09%
$2.24 million $283,454
Sep 5, 2025 $0.00263
+0.03%
$2.29 million $294,572
Sep 4, 2025 $0.00266
-5.20%
$2.33 million $291,063
Sep 3, 2025 $0.00282
+2.69%
$2.48 million $263,024
Sep 2, 2025 $0.00275
-0.03%
$2.42 million $278,887
Sep 1, 2025 $0.00274
-2.00%
$2.42 million $269,194
Aug 31, 2025 $0.00283
+2.05%
$2.47 million $257,556
Aug 30, 2025 $0.00276
-1.04%
$2.44 million $259,799
Aug 29, 2025 $0.00279
-5.14%
$2.46 million $283,442
Aug 28, 2025 $0.00293
-0.17%
$2.58 million $261,138
Aug 27, 2025 $0.00295
-2.70%
$2.59 million $239,498
Aug 26, 2025 $0.00306
+4.91%
$2.68 million $283,055
Aug 25, 2025 $0.00291
-10.89%
$2.56 million $261,105
Aug 24, 2025 $0.00325
-1.40%
$2.88 million $289,499
Aug 23, 2025 $0.00328
+0.37%
$2.9 million $287,114
Aug 22, 2025 $0.00326
+12.85%
$2.88 million $284,279
Aug 21, 2025 $0.00292
-7.53%
$2.55 million $319,196
Aug 20, 2025 $0.00317
+17.49%
$2.79 million $303,475
Aug 19, 2025 $0.00281
-12.17%
$2.38 million $208,758
Aug 18, 2025 $0.0032
-6.60%
$2.82 million $270,281
Aug 17, 2025 $0.00343
+5.02%
$3.02 million $284,559
Aug 16, 2025 $0.00326
-0.13%
$2.86 million $281,595
Aug 15, 2025 $0.00327
-3.25%
$2.87 million $296,160