Hemule Historical Data

HEMULE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00044
+0.00%
$353,684 $4
Jun 4, 5 AM $0.00044
+0.00%
$353,684 $4
Jun 2, 10 AM $0.000496
+0.00%
$398,615 $68
May 29, 8 PM $0.00044
+0.00%
$353,684 $2
May 29, 7 PM $0.00044
+0.00%
$353,684 $2
May 29, 6 PM $0.00044
+0.00%
$353,684 $2
May 29, 5 PM $0.00044
+0.00%
$353,684 $3
May 29, 4 PM $0.00044
+0.00%
$353,684 $3
May 29, 3 PM $0.00044
+0.00%
$353,684 $3
May 29, 2 PM $0.00044
+0.00%
$353,684 $3
May 29, 1 PM $0.00044
+0.00%
$353,684 $3
May 29, 12 PM $0.00044
+0.00%
$353,684 $3
May 29, 11 AM $0.00044
+0.00%
$353,684 $3
May 29, 10 AM $0.00044
+0.00%
$353,684 $3
May 29, 9 AM $0.00044
+0.00%
$353,684 $3
May 29, 8 AM $0.00044
+0.00%
$353,684 $3
May 29, 7 AM $0.00044
+0.00%
$353,684 $3
May 29, 6 AM $0.00044
+0.00%
$353,684 $3
May 29, 5 AM $0.00044
+0.00%
$353,684 $3
May 29, 4 AM $0.00044
+0.00%
$353,684 $81
May 29, 3 AM $0.00044
+0.00%
$353,684 $81
May 29, 2 AM $0.00044
+0.00%
$353,684 $81
May 28, 8 PM $0.00047
+0.00%
$377,799 $25
May 28, 7 PM $0.00047
+0.00%
$377,799 $25
May 28, 6 PM $0.00047
-2.08%
$377,799 $25
May 28, 5 PM $0.00048
+0.00%
$385,837 $24
May 25, 5 PM $0.000539
+0.00%
$433,448 $470
May 24, 2 PM $0.000534
+0.00%
$429,346 $4,613
May 21, 2 AM $0.00057
+0.00%
$458,450 $2,963
May 20, 5 PM $0.000585
+0.00%
$470,261 $1,529
May 18, 11 PM $0.000593
+2.17%
$476,619 $1,531
May 13, 2 PM $0.00048
+0.00%
$385,837 $0
May 13, 1 PM $0.00048
+0.00%
$385,837 $0
May 13, 12 PM $0.00048
+0.00%
$385,837 $0
May 13, 11 AM $0.00048
+0.00%
$385,837 $0
May 13, 10 AM $0.00048
+0.00%
$385,837 $0
May 13, 9 AM $0.00048
+0.00%
$385,837 $0
May 13, 8 AM $0.00048
+0.00%
$385,837 $0
May 13, 7 AM $0.00048
+0.00%
$385,837 $0
May 13, 6 AM $0.00048
+0.00%
$385,837 $0
May 13, 5 AM $0.00048
+0.00%
$385,837 $0
May 13, 4 AM $0.00048
+0.00%
$385,837 $0
May 13, 3 AM $0.00048
+0.00%
$385,837 $0
May 13, 2 AM $0.00048
+0.00%
$385,837 $0
May 13, 1 AM $0.00048
+0.00%
$385,837 $0
May 13, 12 AM $0.00048
+0.00%
$385,837 $0
May 12, 11 PM $0.00048
+0.00%
$385,837 $0
May 12, 10 PM $0.00048
+0.00%
$385,837 $0
May 12, 9 PM $0.00048
+0.00%
$385,837 $0
May 12, 8 PM $0.00048
+0.00%
$385,837 $0