Hemule Historical Data

HEMULE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 1 PM $ 0.00067
+0.00%
$ 536,849 $ 4
Feb 2, 7 AM $ 0.000582
+0.00%
$ -- $ 1,062
Feb 2, 6 AM $ 0.000582
+0.00%
$ 466,225 $ 181
Jan 31, 10 PM $ 0.000649
+0.00%
$ 531,527 $ 3,843
Jan 31, 9 PM $ 0.00066
+0.00%
$ 541,005 $ 2,407
Jan 31, 7 PM $ 0.00066
+0.00%
$ 540,740 $ 1,636
Jan 31, 3 PM $ 0.000705
-0.34%
$ 577,495 $ 1,431
Jan 31, 2 PM $ 0.000728
+0.00%
$ 596,469 $ 872
Jan 31, 11 AM $ 0.000742
+0.00%
$ 607,846 $ 620
Jan 31, 10 AM $ 0.000743
+0.00%
$ 609,251 $ 597
Jan 31, 9 AM $ 0.000743
+0.00%
$ 608,770 $ 598
Jan 25, 9 PM $ 0.000811
+0.00%
$ 664,471 $ 441
Jan 19, 11 PM $ 0.000906
+0.00%
$ 742,499 $ 1,313
Jan 16, 5 PM $ 0.000941
+0.00%
$ 771,621 $ 249
Jan 15, 12 PM $ 0.00096
+0.00%
$ 787,008 $ 201
Jan 14, 9 AM $ 0.000954
+0.00%
$ 782,201 $ 21
Jan 9, 9 AM $ 0.001
+0.00%
$ -- $ 26
Jan 9, 8 AM $ 0.001
+0.00%
$ 819,608 $ 26
Jan 9, 7 AM $ 0.001
+0.00%
$ 819,608 $ 5,962
Jan 9, 6 AM $ 0.001
+0.00%
$ 819,608 $ 5,962
Jan 9, 5 AM $ 0.001
+0.00%
$ 819,608 $ 5,962
Jan 8, 11 PM $ 0.000888
+0.00%
$ 727,431 $ 5,934
Jan 8, 9 PM $ 0.000889
-0.89%
$ 728,480 $ 5,559
Jan 8, 8 PM $ 0.000897
-1.16%
$ 735,126 $ 4,460
Jan 8, 5 PM $ 0.000907
+0.00%
$ 743,235 $ 4,116
Jan 8, 4 PM $ 0.000902
+0.00%
$ 739,137 $ 4,015
Jan 8, 2 PM $ 0.000901
-0.62%
$ 738,459 $ 3,680
Jan 8, 12 PM $ 0.00091
-0.57%
$ 745,759 $ 3,958
Jan 8, 11 AM $ 0.000942
+0.00%
$ 772,282 $ 1,770
Jan 8, 10 AM $ 0.000944
+0.19%
$ 773,426 $ 1,516
Jan 8, 9 AM $ 0.000947
-0.09%
$ 775,876 $ 1,123
Jan 8, 7 AM $ 0.00095
+0.00%
$ 778,481 $ 666
Jan 7, 1 PM $ 0.000988
-0.21%
$ 809,549 $ 798
Jan 7, 12 PM $ 0.000993
+0.00%
$ 813,855 $ 1,873
Jan 7, 8 AM $ 0.001
+0.00%
$ 822,386 $ 1,720
Jan 7, 6 AM $ 0.001
-0.06%
$ 823,406 $ 1,545
Jan 6, 6 PM $ 0.000999
+0.06%
$ 818,925 $ 1,654
Jan 2, 3 PM $ 0.000996
+1.20%
$ 816,665 $ 490
Jan 2, 2 PM $ 0.000984
+0.00%
$ 806,584 $ 1,036
Jan 2, 1 PM $ 0.000985
+0.00%
$ 807,582 $ 773
Jan 1, 11 PM $ 0.00079
+0.00%
$ 647,490 $ 2
Jan 1, 10 PM $ 0.00079
+0.00%
$ 647,490 $ 4
Jan 1, 9 PM $ 0.00079
+0.00%
$ 647,490 $ 4
Jan 1, 8 PM $ 0.00079
+0.00%
$ 647,490 $ 4
Jan 1, 7 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 6 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 5 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 4 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 3 PM $ 0.00079
+0.00%
$ 651,258 $ 4