Hemule Historical Data

HEMULE Page 5
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 1 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 12 PM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 11 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 10 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 9 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 8 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 7 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 6 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Jan 1, 5 AM $ 0.00079
+0.00%
$ 651,258 $ 4
Dec 31, 11 PM $ 0.00068
+0.00%
$ 560,577 $ 2
Dec 31, 5 PM $ 0.000964
+0.00%
$ 794,703 $ 476
Dec 31, 4 PM $ 0.00097
+0.00%
$ 799,934 $ 225
Dec 28, 1 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 12 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 11 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 10 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 9 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 8 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 7 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 6 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 5 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 4 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 3 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 2 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 1 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 28, 12 AM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 11 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 10 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 9 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 8 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 7 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 6 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 5 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 4 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 3 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 27, 2 PM $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 23, 8 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 7 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 6 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 5 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 4 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 3 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 2 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 1 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 12 PM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 11 AM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 10 AM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 9 AM $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 23, 8 AM $ 0.00067
+0.00%
$ 552,333 $ 4