Hemule Historical Data

HEMULE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00127
-1.17%
$1.09 million $294,305
Jun 24, 2025 $0.00128
+0.00%
$1.1 million $266,943
Jun 23, 2025 $0.00129
+9.07%
$1.11 million $292,946
Jun 22, 2025 $0.00118
-4.37%
$1.02 million $290,224
Jun 21, 2025 $0.00123
-6.13%
$1.06 million $257,309
Jun 20, 2025 $0.00131
-4.17%
$1.13 million $315,250
Jun 19, 2025 $0.00136
-2.57%
$1.18 million $372,526
Jun 18, 2025 $0.0014
+2.74%
$1.22 million $391,896
Jun 17, 2025 $0.00136
-3.89%
$1.18 million $376,813
Jun 16, 2025 $0.00142
+0.25%
$1.23 million $398,356
Jun 15, 2025 $0.00142
-5.37%
$1.23 million $370,140
Jun 14, 2025 $0.0015
-2.50%
$1.32 million $336,177
Jun 13, 2025 $0.00153
-5.24%
$1.35 million $373,783
Jun 12, 2025 $0.00159
-3.48%
$1.4 million $308,205
Jun 11, 2025 $0.00165
+11.99%
$1.45 million $436,084
Jun 10, 2025 $0.00148
+5.37%
$1.3 million $384,728
Jun 9, 2025 $0.0014
+6.94%
$1.23 million $301,360
Jun 8, 2025 $0.00131
-0.30%
$1.15 million $268,921
Jun 7, 2025 $0.00131
+1.32%
$1.16 million $277,592
Jun 6, 2025 $0.0013
+1.64%
$1.14 million $243,729
Jun 5, 2025 $0.00128
-13.07%
$1.12 million $277,780
Jun 4, 2025 $0.00147
-0.22%
$1.29 million $307,632
Jun 3, 2025 $0.00147
-0.94%
$1.29 million $233,578
Jun 2, 2025 $0.00148
+2.27%
$1.31 million $265,845
Jun 1, 2025 $0.00145
-1.36%
$1.28 million $288,460
May 31, 2025 $0.00147
+0.89%
$1.3 million $259,247
May 30, 2025 $0.00146
-13.87%
$1.28 million $288,164
May 29, 2025 $0.00169
-2.29%
$1.49 million $286,448
May 28, 2025 $0.00173
-0.54%
$1.53 million $318,140
May 27, 2025 $0.00174
+4.01%
$1.53 million $270,448
May 26, 2025 $0.00168
+0.96%
$1.47 million $252,441
May 25, 2025 $0.00166
-4.60%
$1.46 million $274,754
May 24, 2025 $0.00174
-2.52%
$1.53 million $320,277
May 23, 2025 $0.00178
-6.98%
$1.57 million $264,305
May 22, 2025 $0.00192
+9.84%
$1.92 million $251,240
May 21, 2025 $0.00175
+2.10%
$1.75 million $290,412
May 20, 2025 $0.00171
+2.39%
$1.71 million $246,295
May 19, 2025 $0.00167
+1.34%
$1.67 million $287,694
May 18, 2025 $0.00165
+0.30%
$1.65 million $246,461
May 17, 2025 $0.00164
-2.66%
$1.64 million $309,200
May 16, 2025 $0.00169
-0.36%
$1.69 million $275,260
May 15, 2025 $0.0017
-5.28%
$1.7 million $278,544
May 14, 2025 $0.00179
-2.26%
$1.79 million $302,227
May 13, 2025 $0.00184
-0.18%
$1.84 million $283,061
May 12, 2025 $0.00184
-8.07%
$1.84 million $298,380
May 11, 2025 $0.002
-6.91%
$2 million $233,167
May 10, 2025 $0.00215
+11.20%
$2.15 million $278,751
May 9, 2025 $0.00193
+9.29%
$1.93 million $272,255
May 8, 2025 $0.00177
+24.67%
$1.77 million $274,958
May 7, 2025 $0.00142
+0.07%
$1.42 million $299,231