Hemule Historical Data

HEMULE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00174
-2.52%
$ 1.53 million $ 320,277
May 23, 2025 $ 0.00178
-6.98%
$ 1.57 million $ 264,305
May 22, 2025 $ 0.00192
+9.84%
$ 1.92 million $ 251,240
May 21, 2025 $ 0.00175
+2.10%
$ 1.75 million $ 290,412
May 20, 2025 $ 0.00171
+2.39%
$ 1.71 million $ 246,295
May 19, 2025 $ 0.00167
+1.34%
$ 1.67 million $ 287,694
May 18, 2025 $ 0.00165
+0.30%
$ 1.65 million $ 246,461
May 17, 2025 $ 0.00164
-2.66%
$ 1.64 million $ 309,200
May 16, 2025 $ 0.00169
-0.36%
$ 1.69 million $ 275,260
May 15, 2025 $ 0.0017
-5.28%
$ 1.7 million $ 278,544
May 14, 2025 $ 0.00179
-2.26%
$ 1.79 million $ 302,227
May 13, 2025 $ 0.00184
-0.18%
$ 1.84 million $ 283,061
May 12, 2025 $ 0.00184
-8.07%
$ 1.84 million $ 298,380
May 11, 2025 $ 0.002
-6.91%
$ 2 million $ 233,167
May 10, 2025 $ 0.00215
+11.20%
$ 2.15 million $ 278,751
May 9, 2025 $ 0.00193
+9.29%
$ 1.93 million $ 272,255
May 8, 2025 $ 0.00177
+24.67%
$ 1.77 million $ 274,958
May 7, 2025 $ 0.00142
+0.07%
$ 1.42 million $ 299,231
May 6, 2025 $ 0.00142
-3.15%
$ 1.42 million $ 269,557
May 5, 2025 $ 0.00146
+0.48%
$ 1.46 million $ 278,027
May 4, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 297,317
May 3, 2025 $ 0.00148
+1.50%
$ 1.48 million $ 304,196
May 2, 2025 $ 0.00146
+9.36%
$ 1.46 million $ 299,542
May 1, 2025 $ 0.00134
+0.30%
$ 1.34 million $ 266,517
Apr 30, 2025 $ 0.00133
-4.44%
$ 1.33 million $ 258,325
Apr 29, 2025 $ 0.00139
-0.14%
$ 1.39 million $ 274,510
Apr 28, 2025 $ 0.00139
-0.07%
$ 1.39 million $ 297,956
Apr 27, 2025 $ 0.00139
-2.04%
$ 1.39 million $ 275,507
Apr 26, 2025 $ 0.00142
+1.30%
$ 1.42 million $ 256,265
Apr 25, 2025 $ 0.0014
+15.11%
$ 1.4 million $ 304,723
Apr 24, 2025 $ 0.00122
-2.63%
$ 1.22 million $ 302,756
Apr 23, 2025 $ 0.00125
+1.80%
$ 1.25 million $ 289,719
Apr 22, 2025 $ 0.00123
+12.97%
$ 1.23 million $ 228,741
Apr 21, 2025 $ 0.00109
+0.00%
$ 1.08 million $ 231,388
Apr 20, 2025 $ 0.00109
-2.25%
$ 1.09 million $ 172,482
Apr 19, 2025 $ 0.00111
+1.56%
$ 1.11 million $ 260,562
Apr 18, 2025 $ 0.00109
-0.87%
$ 1.09 million $ 278,248
Apr 17, 2025 $ 0.0011
-0.17%
$ 1.1 million $ 328,694
Apr 16, 2025 $ 0.0011
+2.25%
$ 1.1 million $ 317,466
Apr 15, 2025 $ 0.00107
-5.88%
$ 1.07 million $ 311,924
Apr 14, 2025 $ 0.00114
+1.61%
$ 1.14 million $ 305,285
Apr 13, 2025 $ 0.00112
-3.02%
$ 1.12 million $ 313,203
Apr 12, 2025 $ 0.00116
+9.23%
$ 1.16 million $ 275,647
Apr 11, 2025 $ 0.00106
+4.12%
$ 1.06 million $ 252,555
Apr 10, 2025 $ 0.00101
-7.98%
$ 1.01 million $ 272,471
Apr 9, 2025 $ 0.00109
+20.12%
$ 1.09 million $ 270,247
Apr 8, 2025 $ 0.000915
-5.76%
$ 914,983 $ 229,378
Apr 7, 2025 $ 0.000971
-1.82%
$ 970,915 $ 270,551
Apr 6, 2025 $ 0.000989
-10.50%
$ 988,964 $ 291,405
Apr 5, 2025 $ 0.00111
+10.39%
$ 1.11 million $ 318,872