Hemule Historical Data

HEMULE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0014
+15.11%
$ 1.4 million $ 304,723
Apr 24, 2025 $ 0.00122
-2.63%
$ 1.22 million $ 302,756
Apr 23, 2025 $ 0.00125
+1.80%
$ 1.25 million $ 289,719
Apr 22, 2025 $ 0.00123
+12.97%
$ 1.23 million $ 228,741
Apr 21, 2025 $ 0.00109
+0.00%
$ 1.08 million $ 231,388
Apr 20, 2025 $ 0.00109
-2.25%
$ 1.09 million $ 172,482
Apr 19, 2025 $ 0.00111
+1.56%
$ 1.11 million $ 260,562
Apr 18, 2025 $ 0.00109
-0.87%
$ 1.09 million $ 278,248
Apr 17, 2025 $ 0.0011
-0.17%
$ 1.1 million $ 328,694
Apr 16, 2025 $ 0.0011
+2.25%
$ 1.1 million $ 317,466
Apr 15, 2025 $ 0.00107
-5.88%
$ 1.07 million $ 311,924
Apr 14, 2025 $ 0.00114
+1.61%
$ 1.14 million $ 305,285
Apr 13, 2025 $ 0.00112
-3.02%
$ 1.12 million $ 313,203
Apr 12, 2025 $ 0.00116
+9.23%
$ 1.16 million $ 275,647
Apr 11, 2025 $ 0.00106
+4.12%
$ 1.06 million $ 252,555
Apr 10, 2025 $ 0.00101
-7.98%
$ 1.01 million $ 272,471
Apr 9, 2025 $ 0.00109
+20.12%
$ 1.09 million $ 270,247
Apr 8, 2025 $ 0.000915
-5.76%
$ 914,983 $ 229,378
Apr 7, 2025 $ 0.000971
-1.82%
$ 970,915 $ 270,551
Apr 6, 2025 $ 0.000989
-10.50%
$ 988,964 $ 291,405
Apr 5, 2025 $ 0.00111
+10.39%
$ 1.11 million $ 318,872
Apr 4, 2025 $ 0.001
-0.19%
$ 1 million $ 295,991
Apr 3, 2025 $ 0.001
-1.47%
$ 1 million $ 287,009
Apr 2, 2025 $ 0.00102
-4.95%
$ 1.02 million $ 275,896
Apr 1, 2025 $ 0.00107
+5.91%
$ 1.07 million $ 301,125
Mar 31, 2025 $ 0.00102
+0.30%
$ 1.02 million $ 275,104
Mar 30, 2025 $ 0.00102
-2.31%
$ 1.02 million $ 306,613
Mar 29, 2025 $ 0.00104
-4.15%
$ 1.04 million $ 263,011
Mar 28, 2025 $ 0.00108
-6.87%
$ 1.08 million $ 270,242
Mar 27, 2025 $ 0.00116
-2.45%
$ 1.16 million $ 267,299
Mar 26, 2025 $ 0.00119
-3.48%
$ 1.19 million $ 305,359
Mar 25, 2025 $ 0.00124
-12.72%
$ 1.24 million $ 402,187
Mar 24, 2025 $ 0.00142
+17.76%
$ 1.42 million $ 317,473
Mar 23, 2025 $ 0.0012
+4.50%
$ 1.2 million $ 273,571
Mar 22, 2025 $ 0.00115
+0.94%
$ 1.15 million $ 292,378
Mar 21, 2025 $ 0.00114
-9.14%
$ 1.14 million $ 289,095
Mar 20, 2025 $ 0.00125
+3.42%
$ 1.25 million $ 320,776
Mar 19, 2025 $ 0.00121
+5.62%
$ 1.21 million $ 277,329
Mar 18, 2025 $ 0.00115
-2.16%
$ 1.15 million $ 293,271
Mar 17, 2025 $ 0.00117
+0.79%
$ 1.17 million $ 281,095
Mar 16, 2025 $ 0.00116
+8.58%
$ 1.16 million $ 472,132
Mar 15, 2025 $ 0.00107
+5.60%
$ 1.07 million $ 257,127
Mar 14, 2025 $ 0.00104
+5.17%
$ 1.04 million $ 262,235
Mar 13, 2025 $ 0.000985
-5.27%
$ 984,979 $ 282,545
Mar 12, 2025 $ 0.00104
-3.53%
$ 1.04 million $ 278,716
Mar 11, 2025 $ 0.00108
+4.75%
$ 1.08 million $ 276,996
Mar 10, 2025 $ 0.00103
-10.84%
$ 1.03 million $ 246,439
Mar 9, 2025 $ 0.00115
-12.70%
$ 1.15 million $ 293,357
Mar 8, 2025 $ 0.00132
-0.17%
$ 1.32 million $ 267,896
Mar 7, 2025 $ 0.00132
+0.99%
$ 1.32 million $ 316,574