Hemule Historical Data

HEMULE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00142
+0.07%
$1.42 million $299,231
May 6, 2025 $0.00142
-3.15%
$1.42 million $269,557
May 5, 2025 $0.00146
+0.48%
$1.46 million $278,027
May 4, 2025 $0.00145
-1.36%
$1.45 million $297,317
May 3, 2025 $0.00148
+1.50%
$1.48 million $304,196
May 2, 2025 $0.00146
+9.36%
$1.46 million $299,542
May 1, 2025 $0.00134
+0.30%
$1.34 million $266,517
Apr 30, 2025 $0.00133
-4.44%
$1.33 million $258,325
Apr 29, 2025 $0.00139
-0.14%
$1.39 million $274,510
Apr 28, 2025 $0.00139
-0.07%
$1.39 million $297,956
Apr 27, 2025 $0.00139
-2.04%
$1.39 million $275,507
Apr 26, 2025 $0.00142
+1.30%
$1.42 million $256,265
Apr 25, 2025 $0.0014
+15.11%
$1.4 million $304,723
Apr 24, 2025 $0.00122
-2.63%
$1.22 million $302,756
Apr 23, 2025 $0.00125
+1.80%
$1.25 million $289,719
Apr 22, 2025 $0.00123
+12.97%
$1.23 million $228,741
Apr 21, 2025 $0.00109
+0.00%
$1.08 million $231,388
Apr 20, 2025 $0.00109
-2.25%
$1.09 million $172,482
Apr 19, 2025 $0.00111
+1.56%
$1.11 million $260,562
Apr 18, 2025 $0.00109
-0.87%
$1.09 million $278,248
Apr 17, 2025 $0.0011
-0.17%
$1.1 million $328,694
Apr 16, 2025 $0.0011
+2.25%
$1.1 million $317,466
Apr 15, 2025 $0.00107
-5.88%
$1.07 million $311,924
Apr 14, 2025 $0.00114
+1.61%
$1.14 million $305,285
Apr 13, 2025 $0.00112
-3.02%
$1.12 million $313,203
Apr 12, 2025 $0.00116
+9.23%
$1.16 million $275,647
Apr 11, 2025 $0.00106
+4.12%
$1.06 million $252,555
Apr 10, 2025 $0.00101
-7.98%
$1.01 million $272,471
Apr 9, 2025 $0.00109
+20.12%
$1.09 million $270,247
Apr 8, 2025 $0.000915
-5.76%
$914,983 $229,378
Apr 7, 2025 $0.000971
-1.82%
$970,915 $270,551
Apr 6, 2025 $0.000989
-10.50%
$988,964 $291,405
Apr 5, 2025 $0.00111
+10.39%
$1.11 million $318,872
Apr 4, 2025 $0.001
-0.19%
$1 million $295,991
Apr 3, 2025 $0.001
-1.47%
$1 million $287,009
Apr 2, 2025 $0.00102
-4.95%
$1.02 million $275,896
Apr 1, 2025 $0.00107
+5.91%
$1.07 million $301,125
Mar 31, 2025 $0.00102
+0.30%
$1.02 million $275,104
Mar 30, 2025 $0.00102
-2.31%
$1.02 million $306,613
Mar 29, 2025 $0.00104
-4.15%
$1.04 million $263,011
Mar 28, 2025 $0.00108
-6.87%
$1.08 million $270,242
Mar 27, 2025 $0.00116
-2.45%
$1.16 million $267,299
Mar 26, 2025 $0.00119
-3.48%
$1.19 million $305,359
Mar 25, 2025 $0.00124
-12.72%
$1.24 million $402,187
Mar 24, 2025 $0.00142
+17.76%
$1.42 million $317,473
Mar 23, 2025 $0.0012
+4.50%
$1.2 million $273,571
Mar 22, 2025 $0.00115
+0.94%
$1.15 million $292,378
Mar 21, 2025 $0.00114
-9.14%
$1.14 million $289,095
Mar 20, 2025 $0.00125
+3.42%
$1.25 million $320,776
Mar 19, 2025 $0.00121
+5.62%
$1.21 million $277,329