Hemule Historical Data

HEMULE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0008
+11.28%
$634,547 $20,283
Apr 22, 5 AM $0.000686
+3.73%
$544,292 $8,071
Apr 22, 4 AM $0.000632
+0.00%
$501,052 $6,173
Apr 21, 10 AM $0.000611
+0.00%
$484,841 $31,862
Apr 21, 4 AM $0.000632
-0.17%
$501,399 $40,838
Apr 20, 10 PM $0.000622
+0.00%
$493,615 $35,307
Apr 20, 4 PM $0.000645
+0.00%
$511,428 $29,606
Apr 20, 3 PM $0.000645
+31.58%
$511,406 $20,103
Apr 20, 8 AM $0.000633
+7.25%
$502,351 $7,669
Apr 20, 5 AM $0.000584
+3.73%
$463,482 $3,025
Apr 17, 11 AM $0.000573
+0.00%
$454,322 $234
Apr 15, 11 PM $0.000578
+0.00%
$458,844 $424
Apr 14, 2 PM $0.000583
+0.00%
$462,350 $555
Apr 5, 1 AM $0.000501
+0.29%
$399,002 $307
Apr 4, 8 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 7 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 6 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 5 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 4 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 3 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 2 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 1 AM $0.00048
+0.00%
$381,898 $1
Apr 4, 12 AM $0.00048
+0.00%
$381,898 $1
Apr 3, 11 PM $0.00048
+0.00%
$381,898 $1
Apr 3, 10 PM $0.00048
+0.00%
$381,898 $1
Apr 3, 9 PM $0.00048
+0.00%
$381,898 $1
Apr 3, 8 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 7 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 6 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 5 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 4 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 3 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 2 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 1 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 12 PM $0.00048
+0.00%
$381,898 $7
Apr 3, 11 AM $0.00048
+0.00%
$381,898 $7
Apr 3, 10 AM $0.00048
+0.00%
$381,898 $7
Apr 3, 9 AM $0.00048
+0.00%
$381,898 $7
Apr 3, 8 AM $0.00048
-2.04%
$381,898 $7
Apr 3, 7 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 6 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 5 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 4 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 3 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 2 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 1 AM $0.00049
+0.00%
$389,854 $6
Apr 3, 12 AM $0.00049
+0.00%
$389,854 $6
Apr 2, 11 PM $0.00049
+0.00%
$389,854 $6
Apr 2, 10 PM $0.00049
+0.00%
$389,854 $6
Apr 2, 9 PM $0.00049
+0.00%
$389,854 $6