Hemule Historical Data

HEMULE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 19, 11 PM $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 19, 10 PM $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 19, 9 PM $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 19, 8 PM $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 10, 7 AM $ 0.00112
+0.00%
$ 925,163 $ 243,416
Nov 10, 6 AM $ 0.00112
+0.18%
$ 925,163 $ 243,635
Nov 10, 5 AM $ 0.00112
-0.44%
$ 925,163 $ 247,507
Nov 10, 4 AM $ 0.00113
-0.35%
$ 929,275 $ 244,023
Nov 10, 3 AM $ 0.00113
-0.27%
$ 928,452 $ 237,775
Nov 10, 2 AM $ 0.00113
-0.18%
$ 928,452 $ 236,022
Nov 10, 1 AM $ 0.00113
-0.35%
$ 930,097 $ 236,264
Nov 10, 12 AM $ 0.00113
+1.79%
$ 933,387 $ 241,190
Nov 9, 11 PM $ 0.00111
-0.98%
$ 915,294 $ 242,816
Nov 9, 10 PM $ 0.00112
+0.00%
$ 921,051 $ 243,165
Nov 9, 9 PM $ 0.00112
+0.09%
$ 919,406 $ 241,007
Nov 9, 8 PM $ 0.00112
+0.27%
$ 918,584 $ 242,054
Nov 9, 7 PM $ 0.00111
+1.09%
$ 916,117 $ 236,655
Nov 9, 6 PM $ 0.0011
+0.64%
$ 904,604 $ 235,131
Nov 9, 5 PM $ 0.00109
-0.55%
$ 899,669 $ 243,682
Nov 9, 4 PM $ 0.0011
+0.46%
$ 902,137 $ 240,383
Nov 9, 3 PM $ 0.0011
+0.82%
$ 903,781 $ 236,741
Nov 9, 2 PM $ 0.00109
+1.30%
$ 899,669 $ 234,778
Nov 9, 1 PM $ 0.00108
+0.47%
$ 888,156 $ 231,312
Nov 9, 12 PM $ 0.00107
-0.92%
$ 884,045 $ 236,296
Nov 9, 11 AM $ 0.00108
+0.74%
$ 892,268 $ 228,499
Nov 9, 10 AM $ 0.00107
-0.37%
$ 883,222 $ 228,403
Nov 9, 9 AM $ 0.00108
-0.46%
$ 888,156 $ 226,222
Nov 9, 8 AM $ 0.00108
-0.37%
$ 888,156 $ 232,797
Nov 9, 7 AM $ 0.00108
+0.65%
$ 891,446 $ 236,662
Nov 9, 6 AM $ 0.00108
-0.19%
$ 885,689 $ 230,040
Nov 9, 5 AM $ 0.00108
+0.65%
$ 885,689 $ 227,386
Nov 9, 4 AM $ 0.00107
+0.09%
$ 879,933 $ 228,540
Nov 9, 3 AM $ 0.00107
+0.66%
$ 881,577 $ 233,900
Nov 9, 2 AM $ 0.00106
-1.02%
$ 875,821 $ 236,372
Nov 9, 1 AM $ 0.00108
+2.28%
$ 884,867 $ 238,352
Nov 9, 12 AM $ 0.00105
-0.09%
$ 865,130 $ 231,962
Nov 8, 11 PM $ 0.00106
-0.38%
$ 869,242 $ 231,687
Nov 8, 10 PM $ 0.00106
+0.47%
$ 870,887 $ 237,386
Nov 8, 9 PM $ 0.00105
-0.19%
$ 866,775 $ 238,914
Nov 8, 8 PM $ 0.00106
+0.57%
$ 869,242 $ 240,059
Nov 8, 7 PM $ 0.00105
-0.47%
$ 864,308 $ 242,369
Nov 8, 6 PM $ 0.00106
+0.38%
$ 868,420 $ 251,080
Nov 8, 5 PM $ 0.00105
+0.77%
$ 865,130 $ 253,112
Nov 8, 4 PM $ 0.00104
-0.76%
$ 856,906 $ 249,133
Nov 8, 3 PM $ 0.00105
-0.28%
$ 864,308 $ 243,944
Nov 8, 2 PM $ 0.00106
-0.94%
$ 870,887 $ 250,290
Nov 8, 1 PM $ 0.00107
-0.37%
$ 879,110 $ 254,479
Nov 8, 12 PM $ 0.00107
-0.09%
$ 880,755 $ 254,069
Nov 8, 11 AM $ 0.00107
-0.92%
$ 881,577 $ 259,484