Hemule Historical Data

HEMULE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00049
+0.00%
$389,854 $6
Apr 1, 1 AM $0.000508
+0.00%
$404,027 $125
Mar 24, 1 AM $0.000537
+0.00%
$427,051 $596
Mar 17, 12 PM $0.00048
+0.00%
$381,898 $0
Mar 17, 11 AM $0.00048
+0.00%
$381,898 $0
Mar 17, 10 AM $0.00048
+0.00%
$381,898 $0
Mar 17, 9 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 8 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 7 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 6 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 5 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 4 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 3 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 2 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 1 AM $0.00048
+0.00%
$381,898 $2
Mar 17, 12 AM $0.00048
+0.00%
$381,898 $2
Mar 16, 11 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 10 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 9 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 8 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 7 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 6 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 5 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 4 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 3 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 2 PM $0.00048
+0.00%
$381,898 $2
Mar 16, 1 PM $0.00048
+0.00%
$381,898 $108
Mar 16, 12 PM $0.00048
-2.04%
$381,898 $108
Mar 16, 10 AM $0.000569
+0.14%
$452,916 $106
Mar 7, 8 PM $0.000498
+0.00%
$398,975 $794
Mar 6, 7 AM $0.000534
+0.00%
$427,644 $283
Mar 6, 12 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 6 PM $0.000536
+0.00%
$429,565 $123
Mar 5, 5 PM $0.000536
+9.41%
$429,565 $123
Mar 5, 4 PM $0.00049
+0.00%
$392,621 $1
Mar 5, 3 PM $0.00049
+0.00%
$392,621 $1
Mar 5, 2 PM $0.00049
+0.00%
$392,621 $1
Mar 5, 1 PM $0.00049
+0.00%
$392,621 $1
Mar 5, 12 PM $0.00049
+0.00%
$392,621 $1
Mar 5, 11 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 10 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 9 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 8 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 7 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 6 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 5 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 4 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 3 AM $0.00049
+0.00%
$392,621 $1
Mar 5, 2 AM $0.00049
+0.00%
$392,621 $1
Mar 4, 7 PM $0.000558
+0.00%
$447,358 $497