Hemule Historical Data

HEMULE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00254
-3.63%
$2.54 million $281,507
Jan 26, 2025 $0.00265
+1.82%
$2.65 million $280,737
Jan 25, 2025 $0.0026
-5.86%
$2.6 million $347,472
Jan 24, 2025 $0.00277
-5.06%
$2.77 million $350,702
Jan 23, 2025 $0.00291
-5.60%
$2.91 million $309,104
Jan 22, 2025 $0.00308
-4.06%
$3.08 million $276,018
Jan 21, 2025 $0.00321
+6.43%
$3.21 million $294,822
Jan 20, 2025 $0.00301
-3.59%
$3.01 million $382,011
Jan 19, 2025 $0.00312
+3.11%
$3.12 million $392,875
Jan 18, 2025 $0.00303
-11.59%
$3.03 million $282,071
Jan 17, 2025 $0.00343
+9.72%
$3.43 million $323,989
Jan 16, 2025 $0.00313
-2.72%
$3.13 million $283,769
Jan 15, 2025 $0.00321
+5.49%
$3.21 million $305,690
Jan 14, 2025 $0.00305
-0.61%
$3.05 million $277,427
Jan 13, 2025 $0.00307
+2.24%
$3.07 million $313,300
Jan 12, 2025 $0.003
+5.51%
$3 million $288,280
Jan 11, 2025 $0.00285
-1.39%
$2.85 million $275,223
Jan 10, 2025 $0.00288
+1.27%
$2.88 million $271,278
Jan 9, 2025 $0.00285
-13.69%
$2.85 million $319,262
Jan 8, 2025 $0.0033
-6.63%
$3.3 million $293,493
Jan 7, 2025 $0.00354
-11.29%
$3.54 million $320,304
Jan 6, 2025 $0.00398
-2.57%
$3.98 million $341,564
Jan 5, 2025 $0.00408
-8.08%
$4.08 million $303,681
Jan 4, 2025 $0.00444
+3.91%
$4.44 million $307,570
Jan 3, 2025 $0.00428
+14.31%
$4.28 million $296,921
Jan 2, 2025 $0.00374
-7.18%
$3.74 million $320,666
Jan 1, 2025 $0.00403
+0.54%
$4.03 million $310,242
Dec 31, 2024 $0.00401
-4.58%
$4.01 million $265,298
Dec 30, 2024 $0.0042
-4.97%
$4.2 million $320,678
Dec 29, 2024 $0.00442
-7.29%
$4.42 million $311,537
Dec 28, 2024 $0.00477
+4.80%
$4.77 million $288,620
Dec 27, 2024 $0.00455
-0.18%
$4.55 million $303,161
Dec 26, 2024 $0.00456
-6.85%
$4.56 million $298,623
Dec 25, 2024 $0.00489
+3.72%
$4.89 million $315,573
Dec 24, 2024 $0.00471
-13.26%
$4.71 million $355,486
Dec 23, 2024 $0.00544
+9.89%
$5.44 million $319,617
Dec 22, 2024 $0.00495
-6.03%
$4.95 million $367,871
Dec 21, 2024 $0.00526
+1.96%
$5.26 million $293,121
Dec 20, 2024 $0.00516
-17.96%
$5.16 million $309,524
Dec 19, 2024 $0.00627
+6.84%
$6.27 million $317,656
Dec 18, 2024 $0.00587
-1.12%
$5.87 million $349,614
Dec 17, 2024 $0.00594
-10.34%
$5.94 million $415,285
Dec 16, 2024 $0.00662
-4.77%
$6.62 million $324,447
Dec 15, 2024 $0.00695
+7.39%
$6.95 million $368,957
Dec 14, 2024 $0.00647
-4.84%
$6.47 million $303,145
Dec 13, 2024 $0.0068
-1.07%
$6.8 million $371,453
Dec 12, 2024 $0.00687
-6.75%
$6.87 million $367,151
Dec 11, 2024 $0.00737
+0.21%
$7.37 million $348,899
Dec 10, 2024 $0.00736
-1.31%
$7.36 million $340,139
Dec 9, 2024 $0.00745
-18.50%
$7.45 million $396,526