Hemule Historical Data

HEMULE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.000558
+0.00%
$447,358 $497
Feb 27, 10 PM $0.00067
+0.00%
$-- $0
Feb 27, 9 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 8 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 7 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 6 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 5 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 4 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 3 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 2 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 1 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 12 PM $0.00067
+0.00%
$536,849 $0
Feb 27, 11 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 10 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 9 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 8 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 7 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 6 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 5 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 4 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 3 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 2 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 1 AM $0.00067
+0.00%
$536,849 $0
Feb 27, 12 AM $0.00067
+0.00%
$536,849 $0
Feb 26, 11 PM $0.00067
+0.00%
$536,849 $0
Feb 26, 10 PM $0.00067
+0.00%
$536,849 $0
Feb 25, 5 PM $0.000525
+0.00%
$420,292 $3,834
Feb 12, 3 AM $0.0005
+0.00%
$400,928 $210
Feb 8, 4 PM $0.000546
+0.27%
$437,104 $36
Feb 7, 6 AM $0.00067
+0.00%
$536,849 $12
Feb 7, 5 AM $0.00067
+0.00%
$536,849 $12
Feb 7, 4 AM $0.00067
+0.00%
$536,849 $12
Feb 7, 3 AM $0.00067
+0.00%
$536,849 $12
Feb 7, 2 AM $0.00067
+0.00%
$536,849 $12
Feb 6, 8 PM $0.000532
-0.23%
$426,633 $1,188
Feb 6, 5 PM $0.00052
+0.00%
$416,718 $994
Feb 6, 4 PM $0.00052
-22.38%
$416,718 $994
Feb 6, 11 AM $0.000499
+0.00%
$399,491 $861
Feb 6, 6 AM $0.000499
+0.00%
$399,575 $792
Feb 5, 10 PM $0.000483
+0.00%
$386,888 $715
Feb 5, 11 AM $0.000544
+0.00%
$435,538 $219
Feb 4, 9 PM $0.00057
+0.00%
$456,558 $20
Feb 3, 10 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 9 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 8 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 7 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 6 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 5 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 4 AM $0.00067
+0.00%
$536,849 $4
Feb 3, 3 AM $0.00067
+0.00%
$536,849 $4