Hemule Historical Data

HEMULE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00108
-0.28%
$ 888,979 $ 262,285
Nov 8, 9 AM $ 0.00108
-0.28%
$ 891,446 $ 261,694
Nov 8, 8 AM $ 0.00109
+0.55%
$ 896,380 $ 261,675
Nov 8, 7 AM $ 0.00108
+0.00%
$ 890,623 $ 260,927
Nov 8, 6 AM $ 0.00108
+0.09%
$ 888,156 $ 264,241
Nov 8, 5 AM $ 0.00108
-0.83%
$ 886,512 $ 263,021
Nov 8, 4 AM $ 0.00109
-0.18%
$ 895,558 $ 265,301
Nov 8, 3 AM $ 0.00109
+0.83%
$ 896,380 $ 265,968
Nov 8, 2 AM $ 0.00108
+0.00%
$ 889,801 $ 270,153
Nov 8, 1 AM $ 0.00108
+0.56%
$ 889,801 $ 262,419
Nov 8, 12 AM $ 0.00108
-0.37%
$ 884,867 $ 261,718
Nov 7, 11 PM $ 0.00108
-0.09%
$ 888,156 $ 264,134
Nov 7, 10 PM $ 0.00109
-0.09%
$ 894,735 $ 261,106
Nov 7, 9 PM $ 0.00109
-0.09%
$ 895,558 $ 261,719
Nov 7, 8 PM $ 0.00109
+0.55%
$ 896,380 $ 256,803
Nov 7, 7 PM $ 0.00108
+0.56%
$ 891,446 $ 255,975
Nov 7, 6 PM $ 0.00108
+1.32%
$ 886,512 $ 250,152
Nov 7, 5 PM $ 0.00106
+1.73%
$ 871,709 $ 250,207
Nov 7, 4 PM $ 0.00104
+0.68%
$ 858,551 $ 258,135
Nov 7, 3 PM $ 0.00104
-0.58%
$ 852,795 $ 258,441
Nov 7, 2 PM $ 0.00104
+1.26%
$ 857,729 $ 248,494
Nov 7, 1 PM $ 0.00103
+0.88%
$ 849,505 $ 251,749
Nov 7, 12 PM $ 0.00102
-1.25%
$ 841,281 $ 254,177
Nov 7, 11 AM $ 0.00104
-0.58%
$ 852,795 $ 257,007
Nov 7, 10 AM $ 0.00104
-1.42%
$ 854,439 $ 247,419
Nov 7, 9 AM $ 0.00105
-0.76%
$ 864,308 $ 251,294
Nov 7, 8 AM $ 0.00106
-0.47%
$ 874,176 $ 250,874
Nov 7, 7 AM $ 0.00107
+0.28%
$ 878,288 $ 249,304
Nov 7, 6 AM $ 0.00106
-0.37%
$ 875,821 $ 249,532
Nov 7, 5 AM $ 0.00107
+0.94%
$ 879,110 $ 247,618
Nov 7, 4 AM $ 0.00106
-0.75%
$ 868,420 $ 240,171
Nov 7, 3 AM $ 0.00106
-0.28%
$ 872,531 $ 239,693
Nov 7, 2 AM $ 0.00106
+0.95%
$ 873,354 $ 232,006
Nov 7, 1 AM $ 0.00105
-1.04%
$ 861,841 $ 237,982
Nov 7, 12 AM $ 0.00106
+0.00%
$ 871,709 $ 243,016
Nov 6, 11 PM $ 0.00106
-0.38%
$ 869,242 $ 237,002
Nov 6, 10 PM $ 0.00106
+0.09%
$ 872,531 $ 237,007
Nov 6, 9 PM $ 0.00108
+0.84%
$ 884,867 $ 237,726
Nov 6, 8 PM $ 0.00107
-0.37%
$ 876,643 $ 238,112
Nov 6, 7 PM $ 0.00107
+0.00%
$ 879,933 $ 239,739
Nov 6, 6 PM $ 0.00107
-0.47%
$ 879,933 $ 237,546
Nov 6, 5 PM $ 0.00107
+1.70%
$ 884,045 $ 237,317
Nov 6, 4 PM $ 0.00105
-0.85%
$ 866,775 $ 232,257
Nov 6, 3 PM $ 0.00106
-0.93%
$ 874,176 $ 227,862
Nov 6, 2 PM $ 0.00107
-2.19%
$ 881,577 $ 234,167
Nov 6, 1 PM $ 0.0011
+1.58%
$ 901,314 $ 230,331
Nov 6, 12 PM $ 0.00108
-1.82%
$ 885,689 $ 222,980
Nov 6, 11 AM $ 0.0011
+0.46%
$ 902,137 $ 228,520
Nov 6, 10 AM $ 0.0011
+0.46%
$ 901,314 $ 239,716
Nov 6, 9 AM $ 0.00109
-0.18%
$ 895,558 $ 244,442