Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000554
+0.00%
$438,418 $6,308
Aug 20, 6 PM $0.000563
+0.00%
$445,428 $3,524
Aug 20, 3 PM $0.000589
+5.43%
$465,564 $431
Aug 20, 12 PM $0.000552
+0.00%
$436,508 $45
Aug 18, 2 AM $0.000459
+0.00%
$-- $22
Aug 15, 1 PM $0.000455
+0.00%
$359,707 $43
Aug 15, 7 AM $0.000454
+0.00%
$359,387 $35
Aug 15, 12 AM $0.000455
+0.00%
$359,709 $24
Aug 13, 1 PM $0.000457
+0.00%
$362,699 $22
Aug 13, 10 AM $0.000456
+0.00%
$362,126 $17
Aug 11, 2 PM $0.000455
+0.00%
$361,157 $50
Aug 10, 7 PM $0.000454
+0.03%
$360,085 $70
Aug 6, 6 AM $0.000463
+0.00%
$367,455 $595
Aug 5, 5 PM $0.000463
+0.00%
$367,541 $123
Aug 5, 8 AM $0.000447
+0.00%
$354,851 $108
Aug 5, 7 AM $0.000446
+0.00%
$353,935 $100
Aug 4, 9 PM $0.000448
+0.00%
$355,607 $110
Aug 4, 8 PM $0.000449
+0.00%
$356,386 $11
Aug 4, 12 AM $0.000443
+0.00%
$351,831 $3,500
Aug 3, 7 PM $0.000447
+0.00%
$354,477 $3,501
Aug 3, 4 AM $0.000445
+0.00%
$352,826 $2,653
Aug 1, 3 PM $0.000462
+0.00%
$366,914 $415
Aug 1, 10 AM $0.000461
+0.00%
$366,123 $422
Jul 31, 8 PM $0.000462
+0.00%
$366,811 $1,031
Jul 31, 2 PM $0.000466
+0.00%
$369,895 $2,590
Jul 31, 10 AM $0.00047
+0.00%
$373,038 $2,053
Jul 31, 4 AM $0.000482
+0.00%
$382,271 $1,597
Jul 31, 12 AM $0.000489
+0.00%
$388,265 $1,586
Jul 30, 8 PM $0.00049
+0.00%
$388,858 $1,583
Jul 30, 7 PM $0.00049
+0.00%
$389,331 $1,582
Jul 29, 3 PM $0.000498
+0.00%
$395,164 $1,506
Jul 29, 2 PM $0.000499
+0.00%
$395,850 $1,426
Jul 29, 1 PM $0.0005
+0.00%
$396,674 $331
Jul 29, 9 AM $0.000493
+0.00%
$391,142 $473
Jul 28, 7 PM $0.000492
+0.00%
$390,698 $1,476
Jul 28, 5 PM $0.00049
+0.00%
$388,823 $1,661
Jul 28, 4 PM $0.00049
+0.00%
$388,892 $1,553
Jul 28, 1 PM $0.000477
+0.00%
$378,668 $1,551
Jul 28, 10 AM $0.00048
+0.00%
$380,776 $1,412
Jul 28, 4 AM $0.000478
+0.00%
$379,278 $1,443
Jul 28, 12 AM $0.000479
-0.76%
$379,895 $1,334
Jul 27, 11 PM $0.000487
+0.00%
$386,503 $294
Jul 27, 9 PM $0.0005
+0.00%
$396,551 $1,638
Jul 27, 6 PM $0.000499
+0.00%
$395,849 $19,876
Jul 27, 1 PM $0.00051
+0.99%
$404,825 $19,673
Jul 27, 6 AM $0.000509
+0.00%
$403,674 $19,655
Jul 27, 4 AM $0.000504
+0.00%
$400,433 $19,620
Jul 26, 11 PM $0.000504
-2.18%
$400,233 $19,588
Jul 26, 10 PM $0.000512
+0.20%
$406,249 $18,698
Jul 26, 9 PM $0.000508
+1.85%
$402,991 $17,318
Download