Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000455
+0.29%
$-- $214
Aug 3 $0.000463
+4.15%
$-- $1,705
Jul 27 $0.000462
-8.37%
$-- $4,784
Jul 20 $0.000504
+9.61%
$400,233 $16,967
Jul 13 $0.000451
-0.44%
$357,697 $155
Jul 6 $0.000433
+0.17%
$-- $4,821
Jun 29 $0.00004
+0.00%
$-- $0
Jun 22 $0.00004
+0.00%
$-- $0
Jun 8 $0.000417
-0.68%
$-- $10
Jun 1 $0.00044
-11.27%
$-- $198
May 25 $0.00044
-18.40%
$-- $353
May 18 $0.00057
-1.73%
$-- $6,365
May 11 $0.00048
+0.00%
$-- $0.1
May 4 $0.000654
-1.89%
$-- $167
Apr 27 $0.00048
-2.04%
$-- $0
Apr 20 $0.0007
+24.28%
$388,655 $144,333
Apr 13 $0.000573
-1.74%
$-- $1,214
Mar 30 $0.00048
-5.48%
$-- $134
Mar 23 $0.000537
+0.00%
$-- $596
Mar 16 $0.00048
-15.56%
$-- $2
Mar 2 $0.000498
-10.82%
$-- $1,697
Feb 23 $0.00067
+27.73%
$-- $3,834
Feb 9 $0.0005
+0.00%
$-- $210
Feb 2 $0.00067
+15.15%
$-- $1,942
Jan 26 $0.000649
-12.69%
$-- $3,843
Jan 19 $0.000906
+0.00%
$664,471 $1,313
Jan 12 $0.000941
-1.35%
$-- $470
Jan 5 $0.001
+0.14%
$-- $8,412
Dec 29 $0.000996
+2.69%
$-- $968
Dec 22 $0.00067
+0.00%
$-- $23
Dec 15 $0.00067
+0.00%
$-- $1
Dec 1 $0.00111
-1.01%
$-- $12,831
Nov 24 $0.00067
+17.54%
$-- $9
Nov 17 $0.00049
+11.36%
$-- $6
Nov 10 $0.00112
+0.90%
$-- $243,416
Nov 3 $0.00106
-17.87%
$915,294 $1.53 million
Oct 27 $0.00128
-14.70%
$1.06 million $1.51 million
Oct 20 $0.00143
+0.78%
$1.25 million $1.38 million
Oct 13 $0.00136
-12.96%
$1.18 million $1.53 million
Oct 6 $0.00139
-23.13%
$1.3 million $1.54 million
Sep 29 $0.00181
+7.24%
$1.52 million $2.11 million
Sep 22 $0.00168
-26.00%
$1.42 million $1.68 million
Sep 15 $0.00237
-17.19%
$1.98 million $1.7 million
Sep 8 $0.00291
+11.97%
$2.51 million $1.7 million
Sep 1 $0.00258
-7.96%
$2.26 million $1.68 million
Aug 25 $0.00276
-15.55%
$2.47 million $1.59 million
Aug 18 $0.00328
-4.12%
$2.88 million $1.67 million
Aug 11 $0.00343
+13.97%
$3.02 million $2.05 million
Aug 4 $0.00296
+26.05%
$2.64 million $1.7 million
Jul 28 $0.00226
-18.60%
$2.05 million $1.68 million
Download