REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00172
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.00171
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.0016
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.00161
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.00161
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.00163
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.00161
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.00165
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.00162
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.00163
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.00171
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.00169
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.00164
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.00176
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.00174
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.00174
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.00175
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.00173
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.00171
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.00174
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.00173
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.00168
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.00175
+7.51%
$ -- $ 4
May 31, 2020 $ 0.00163
-4.66%
$ -- $ 3
May 30, 2020 $ 0.00171
+10.44%
$ -- $ 3
May 29, 2020 $ 0.00155
+0.55%
$ -- $ 3
May 28, 2020 $ 0.00154
+4.92%
$ -- $ 3
May 27, 2020 $ 0.00147
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00141
-2.85%
$ -- $ 3
May 25, 2020 $ 0.00145
+2.87%
$ -- $ 3
May 24, 2020 $ 0.00142
-2.21%
$ -- $ 3
May 23, 2020 $ 0.00145
+0.01%
$ -- $ 3
May 22, 2020 $ 0.00145
+3.90%
$ -- $ 3
May 21, 2020 $ 0.0014
-5.26%
$ -- $ 3
May 20, 2020 $ 0.00147
-1.91%
$ -- $ 3
May 19, 2020 $ 0.0015
-0.13%
$ -- $ 3
May 18, 2020 $ 0.0015
+3.51%
$ -- $ 3
May 17, 2020 $ 0.00145
+3.33%
$ -- $ 3
May 16, 2020 $ 0.00141
+4.24%
$ -- $ 3
May 15, 2020 $ 0.00135
-4.87%
$ -- $ 3
May 14, 2020 $ 0.00142
+1.63%
$ -- $ 3
May 13, 2020 $ 0.0014
+4.96%
$ -- $ 3
May 12, 2020 $ 0.00133
+1.76%
$ -- $ 3
May 11, 2020 $ 0.00131
-1.20%
$ -- $ 3
May 10, 2020 $ 0.00132
-10.56%
$ -- $ 3
May 9, 2020 $ 0.00148
-0.60%
$ -- $ 3
May 8, 2020 $ 0.00149
-0.14%
$ -- $ 3
May 7, 2020 $ 0.00149
+6.11%
$ -- $ 3
May 6, 2020 $ 0.00141
-1.71%
$ -- $ 3
May 5, 2020 $ 0.00143
-1.26%
$ -- $ 3