REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00145
-1.75%
$-- $3
May 3, 2020 $0.00148
-2.42%
$-- $3
May 2, 2020 $0.00151
+1.72%
$-- $3
May 1, 2020 $0.00149
+2.91%
$-- $3
Apr 30, 2020 $0.00144
-4.45%
$-- $3
Apr 29, 2020 $0.00151
+9.28%
$-- $3
Apr 28, 2020 $0.00139
+0.39%
$-- $3
Apr 27, 2020 $0.00138
-0.12%
$-- $3
Apr 26, 2020 $0.00138
+0.92%
$-- $3
Apr 25, 2020 $0.00137
+3.96%
$-- $3
Apr 24, 2020 $0.00132
+1.22%
$-- $3
Apr 23, 2020 $0.0013
+1.67%
$-- $3
Apr 22, 2020 $0.00128
+6.53%
$-- $3
Apr 21, 2020 $0.0012
+0.02%
$-- $2
Apr 20, 2020 $0.0012
-5.03%
$-- $2
Apr 19, 2020 $0.00126
-3.00%
$-- $3
Apr 18, 2020 $0.0013
+8.76%
$-- $3
Apr 17, 2020 $0.0012
-0.97%
$-- $2
Apr 16, 2020 $0.00121
+12.28%
$-- $2
Apr 15, 2020 $0.00108
-2.79%
$-- $2
Apr 14, 2020 $0.00111
+0.78%
$-- $2
Apr 13, 2020 $0.0011
-2.11%
$-- $2
Apr 12, 2020 $0.00112
+1.09%
$-- $2
Apr 11, 2020 $0.00111
+0.09%
$-- $2
Apr 10, 2020 $0.00111
-7.14%
$-- $2
Apr 9, 2020 $0.00119
-1.37%
$-- $2
Apr 8, 2020 $0.00121
+4.77%
$-- $2
Apr 7, 2020 $0.00116
-3.21%
$-- $2
Apr 6, 2020 $0.00119
+18.89%
$-- $2
Apr 5, 2020 $0.001
-0.92%
$-- $2
Apr 4, 2020 $0.00101
+2.02%
$-- $2
Apr 3, 2020 $0.000993
+0.06%
$-- $2
Apr 2, 2020 $0.000991
+3.58%
$-- $2
Apr 1, 2020 $0.000957
+1.80%
$-- $2
Mar 31, 2020 $0.000941
+1.10%
$-- $2
Mar 30, 2020 $0.000931
+5.86%
$-- $2
Mar 29, 2020 $0.00088
-4.20%
$-- $2
Mar 28, 2020 $0.00092
-0.50%
$-- $2
Mar 27, 2020 $0.000924
-4.62%
$-- $2
Mar 26, 2020 $0.000969
+1.40%
$-- $2
Mar 25, 2020 $0.000955
-1.68%
$-- $2
Mar 24, 2020 $0.000971
+1.99%
$-- $2
Mar 23, 2020 $0.000952
+10.41%
$-- $2
Mar 22, 2020 $0.000862
-7.25%
$-- $2
Mar 21, 2020 $0.000929
-0.46%
$-- $2
Mar 20, 2020 $0.000931
-2.35%
$-- $2
Mar 19, 2020 $0.000953
+17.14%
$-- $2
Mar 18, 2020 $0.000813
+1.56%
$-- $2
Mar 17, 2020 $0.000803
+2.97%
$-- $2
Mar 16, 2020 $0.000778
-10.44%
$-- $2