REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0165
-0.32%
$-- $8
Dec 5, 2019 $0.0166
+2.11%
$-- $8
Dec 4, 2019 $0.0164
-0.23%
$-- $8
Dec 3, 2019 $0.0164
-0.55%
$-- $8
Dec 2, 2019 $0.0165
-0.71%
$-- $8
Dec 1, 2019 $0.0166
-0.72%
$-- $8
Nov 30, 2019 $0.0168
-2.02%
$-- $8
Nov 29, 2019 $0.0171
+2.42%
$-- $9
Nov 28, 2019 $0.0167
-1.26%
$-- $8
Nov 27, 2019 $0.017
+4.12%
$-- $8
Nov 26, 2019 $0.0163
+0.13%
$-- $8
Nov 25, 2019 $0.0162
+3.93%
$-- $8
Nov 24, 2019 $0.0156
-7.15%
$-- $8
Nov 23, 2019 $0.0168
+0.19%
$-- $8
Nov 22, 2019 $0.0167
-7.07%
$-- $8
Nov 21, 2019 $0.018
-6.78%
$-- $9
Nov 20, 2019 $0.0193
-1.17%
$-- $10
Nov 19, 2019 $0.0195
-1.48%
$-- $10
Nov 18, 2019 $0.0198
-2.15%
$-- $10
Nov 17, 2019 $0.0203
+1.02%
$-- $10
Nov 16, 2019 $0.0201
+1.01%
$-- $10
Nov 15, 2019 $0.0199
-2.46%
$-- $10
Nov 14, 2019 $0.0204
-0.94%
$-- $10
Nov 13, 2019 $0.0206
-0.16%
$-- $10
Nov 12, 2019 $0.0206
+1.12%
$-- $10
Nov 11, 2019 $0.0204
-2.32%
$-- $10
Nov 10, 2019 $0.0209
+1.99%
$-- $10
Nov 9, 2019 $0.0205
+1.04%
$-- $10
Nov 8, 2019 $0.0203
-1.89%
$-- $10
Nov 7, 2019 $0.0207
-1.98%
$-- $10
Nov 6, 2019 $0.0211
+1.26%
$-- $11
Nov 5, 2019 $0.0208
+1.70%
$-- $10
Nov 4, 2019 $0.0204
+2.47%
$-- $10
Nov 3, 2019 $0.02
-0.93%
$-- $10
Nov 2, 2019 $0.0201
+0.21%
$-- $10
Nov 1, 2019 $0.0201
+0.09%
$-- $10
Oct 31, 2019 $0.0201
+0.08%
$-- $10
Oct 30, 2019 $0.0201
-3.89%
$-- $10
Oct 29, 2019 $0.0209
+4.44%
$-- $10
Oct 28, 2019 $0.02
-0.94%
$-- $10
Oct 27, 2019 $0.0202
+2.31%
$-- $10
Oct 26, 2019 $0.0196
-1.84%
$-- $10
Oct 25, 2019 $0.02
+11.72%
$-- $10
Oct 24, 2019 $0.0179
-0.48%
$-- $9
Oct 23, 2019 $0.018
-6.02%
$-- $9
Oct 22, 2019 $0.0191
-0.51%
$-- $10
Download