REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0177
-0.52%
$ -- $ 9
Jan 24, 2020 $ 0.0178
-0.48%
$ -- $ 9
Jan 23, 2020 $ 0.0179
-3.08%
$ -- $ 9
Jan 22, 2020 $ 0.0185
-0.75%
$ -- $ 9
Jan 21, 2020 $ 0.0186
+1.28%
$ -- $ 9
Jan 20, 2020 $ 0.0184
-0.06%
$ -- $ 9
Jan 19, 2020 $ 0.0184
-4.27%
$ -- $ 9
Jan 18, 2020 $ 0.0192
+2.48%
$ -- $ 10
Jan 17, 2020 $ 0.0188
+4.22%
$ -- $ 9
Jan 16, 2020 $ 0.018
-0.63%
$ -- $ 9
Jan 15, 2020 $ 0.0181
+0.11%
$ -- $ 9
Jan 14, 2020 $ 0.0181
+14.41%
$ -- $ 9
Jan 13, 2020 $ 0.0159
-1.13%
$ -- $ 8
Jan 12, 2020 $ 0.016
+2.03%
$ -- $ 8
Jan 11, 2020 $ 0.0157
-0.69%
$ -- $ 8
Jan 10, 2020 $ 0.0158
+3.52%
$ -- $ 8
Jan 9, 2020 $ 0.0153
-1.49%
$ -- $ 8
Jan 8, 2020 $ 0.0155
-2.50%
$ -- $ 8
Jan 7, 2020 $ 0.0159
+0.01%
$ -- $ 8
Jan 6, 2020 $ 0.0159
+6.48%
$ -- $ 8
Jan 5, 2020 $ 0.0149
+0.83%
$ -- $ 7
Jan 4, 2020 $ 0.0148
-0.04%
$ -- $ 7
Jan 3, 2020 $ 0.0148
+5.44%
$ -- $ 7
Jan 2, 2020 $ 0.014
-2.49%
$ -- $ 7
Jan 1, 2020 $ 0.0144
+1.28%
$ -- $ 7
Dec 31, 2019 $ 0.0142
-1.58%
$ -- $ 7
Dec 30, 2019 $ 0.0145
-2.25%
$ -- $ 7
Dec 29, 2019 $ 0.0148
+4.86%
$ -- $ 7
Dec 28, 2019 $ 0.0141
+0.89%
$ -- $ 7
Dec 27, 2019 $ 0.014
+0.69%
$ -- $ 7
Dec 26, 2019 $ 0.0139
+0.17%
$ -- $ 7
Dec 25, 2019 $ 0.0138
+0.34%
$ -- $ 7
Dec 24, 2019 $ 0.0138
-2.94%
$ -- $ 7
Dec 23, 2019 $ 0.0142
-2.52%
$ -- $ 7
Dec 22, 2019 $ 0.0146
+2.91%
$ -- $ 7
Dec 21, 2019 $ 0.0142
-0.82%
$ -- $ 7
Dec 20, 2019 $ 0.0143
+0.04%
$ -- $ 7
Dec 19, 2019 $ 0.0143
-3.41%
$ -- $ 7
Dec 18, 2019 $ 0.0148
+9.05%
$ -- $ 7
Dec 17, 2019 $ 0.0136
-7.65%
$ -- $ 7
Dec 16, 2019 $ 0.0147
-6.47%
$ -- $ 7
Dec 15, 2019 $ 0.0157
+0.41%
$ -- $ 8
Dec 14, 2019 $ 0.0157
-1.79%
$ -- $ 8
Dec 13, 2019 $ 0.016
-0.24%
$ -- $ 8
Dec 12, 2019 $ 0.016
+0.79%
$ -- $ 8
Dec 11, 2019 $ 0.0158
-1.16%
$ -- $ 8
Dec 10, 2019 $ 0.016
-1.36%
$ -- $ 8
Dec 9, 2019 $ 0.0162
-2.21%
$ -- $ 8
Dec 8, 2019 $ 0.0166
+1.57%
$ -- $ 8
Dec 7, 2019 $ 0.0163
-0.97%
$ -- $ 8