Crypto Twitter Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉213
-5.39%
$ -- $ 5,216
Mar 21, 2024 $ 0.0₉225
-1.13%
$ 94,478 $ 5,502
Mar 6, 2024 $ 0.0₉286
+7.73%
$ 120,360 $ 2,187
Mar 5, 2024 $ 0.0₉266
+8.55%
$ 112,040 $ 7,998
Mar 4, 2024 $ 0.0₉29
-0.10%
$ -- $ 7,392
Mar 3, 2024 $ 0.0₉29
+7.89%
$ 122,073 $ 14,572
Jan 30, 2024 $ 0.0₉188
-0.08%
$ -- $ 3,406
Jan 29, 2024 $ 0.0₉188
-2.94%
$ 78,965 $ 13,527
Jan 21, 2024 $ 0.0₉219
+0.07%
$ -- $ 5,200
Jan 20, 2024 $ 0.0₉219
+7.54%
$ 92,156 $ 5,196
Jan 12, 2024 $ 0.0₉19
+2.36%
$ -- $ 5,328
Jan 11, 2024 $ 0.0₉186
-1.22%
$ 78,122 $ 5,216
Jan 4, 2024 $ 0.0₉174
+2.53%
$ -- $ 6,506
Jan 3, 2024 $ 0.0₉17
-0.67%
$ 71,582 $ 6,343
Dec 10, 2023 $ 0.0₉216
+0.24%
$ -- $ 3,979
Dec 9, 2023 $ 0.0₉216
+2.92%
$ 90,685 $ 7,654
Dec 8, 2023 $ 0.0₉209
+1.29%
$ 88,074 $ 14,484
Aug 25, 2023 $ 0.0₉136
-1.26%
$ -- $ 7,918
Aug 24, 2023 $ 0.0₉138
+0.77%
$ 57,985 $ 7,990
Aug 20, 2023 $ 0.0₉307
+0.51%
$ -- $ 2,495
Aug 19, 2023 $ 0.0₉305
+0.84%
$ 128,409 $ 2,482
Aug 17, 2023 $ 0.0₉271
-0.47%
$ -- $ 2,201
Aug 16, 2023 $ 0.0₉272
-0.80%
$ 114,472 $ 2,213
Jul 26, 2023 $ 0.0₉264
-1.80%
$ -- $ 2,279
Jul 25, 2023 $ 0.0₉27
+3.27%
$ 113,761 $ 2,317
Jul 14, 2023 $ 0.0₉4
+0.91%
$ 168,119 $ 6
Jul 13, 2023 $ 0.0₉396
+0.09%
$ 166,648 $ 6
Jul 3, 2023 $ 0.0₉362
-0.09%
$ -- $ 5
Jul 2, 2023 $ 0.0₉362
-0.01%
$ 152,223 $ 5
Jul 1, 2023 $ 0.0₉375
+0.15%
$ -- $ 5
Jun 30, 2023 $ 0.0₉375
+0.18%
$ 157,764 $ 5
Jun 23, 2023 $ 0.0₉353
+0.12%
$ 148,531 $ 189
Jun 22, 2023 $ 0.0₉353
-9.55%
$ 148,441 $ 9,147
Jun 13, 2023 $ 0.0₉207
+0.04%
$ -- $ 29
Jun 12, 2023 $ 0.0₉207
-41.28%
$ 87,046 $ 146
Jun 11, 2023 $ 0.0₉352
+10.55%
$ 148,199 $ 245
Jun 9, 2023 $ 0.0₉242
+0.04%
$ -- $ 92
Jun 8, 2023 $ 0.0₉242
-31.98%
$ 101,920 $ 153
Jun 7, 2023 $ 0.0₉356
-9.85%
$ 149,831 $ 2,285
Jun 6, 2023 $ 0.0₉395
+0.90%
$ 166,116 $ 2,335
Jun 5, 2023 $ 0.0₉391
-8.14%
$ 164,604 $ 1,131
Jun 4, 2023 $ 0.0₉396
-0.33%
$ 166,758 $ 141
Jun 3, 2023 $ 0.0₉367
+5.62%
$ 154,310 $ 1,322
Jun 2, 2023 $ 0.0₉347
-35.38%
$ 146,085 $ 9,069
Jun 1, 2023 $ 0.0₉517
+23.83%
$ 217,580 $ 58,922
May 31, 2023 $ 0.0₉418
-35.82%
$ 175,779 $ 36,973
May 30, 2023 $ 0.0₉634
-5.66%
$ 266,520 $ 48,644
May 29, 2023 $ 0.0₉672
+44.66%
$ 282,559 $ 189
May 28, 2023 $ 0.0₉464
-38.65%
$ 195,012 $ 60,396
May 27, 2023 $ 0.0₉725
+3.10%
$ 305,017 $ 28,221
Download