Crypto Twitter Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₉814
+3.54%
$ 342,412 $ 205
May 24, 2023 $ 0.0₉636
-23.00%
$ 267,678 $ 106,050
May 23, 2023 $ 0.0₉783
+0.31%
$ 329,329 $ 131,042
May 22, 2023 $ 0.0₉773
-14.33%
$ 325,050 $ 125,487
May 21, 2023 $ 0.0₉898
+1.61%
$ 377,678 $ 118,924
May 20, 2023 $ 0.0₉883
+8.92%
$ 371,639 $ 132,025
May 19, 2023 $ 0.0₈117
-24.65%
$ 491,053 $ 140,650
May 18, 2023 $ 0.0₈155
-7.25%
$ 651,918 $ 86,252
May 17, 2023 $ 0.0₈167
+2.54%
$ 703,865 $ 156,422
May 16, 2023 $ 0.0₈163
-3.23%
$ 687,539 $ 150,873
May 15, 2023 $ 0.0₈169
-21.32%
$ 713,024 $ 144,561
May 14, 2023 $ 0.0₈216
-9.01%
$ 909,081 $ 154,323
May 13, 2023 $ 0.0₈237
+1.53%
$ 998,923 $ 166,691
May 12, 2023 $ 0.0₈234
+27.40%
$ 984,749 $ 264,418
May 11, 2023 $ 0.0₈179
-65.88%
$ 753,473 $ 211,244
May 10, 2023 $ 0.0₈525
+7.49%
$ 2.21 million $ 1.11 million
May 9, 2023 $ 0.0₈48
-15.59%
$ 2.02 million $ 883,301
Download