XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.00%
$ 2.71 million $ 13,571
Apr 9, 2026 $ 0.00283
+7.49%
$ 2.77 million $ 9,505
Apr 8, 2026 $ 0.00264
-6.67%
$ 2.58 million $ 11,263
Apr 7, 2026 $ 0.0028
+14.86%
$ 2.74 million $ 20,376
Apr 6, 2026 $ 0.00249
-2.64%
$ 2.44 million $ 8,516
Apr 5, 2026 $ 0.00256
-7.80%
$ 2.5 million $ 26,035
Apr 4, 2026 $ 0.00277
+21.19%
$ 2.71 million $ 6,585
Apr 3, 2026 $ 0.00228
-12.82%
$ 2.23 million $ 16,382
Apr 2, 2026 $ 0.00265
-2.98%
$ 2.6 million $ 13,491
Apr 1, 2026 $ 0.0027
+2.24%
$ 2.64 million $ 15,345
Mar 31, 2026 $ 0.00264
+3.76%
$ 2.58 million $ 24,195
Mar 30, 2026 $ 0.00253
-11.12%
$ 2.48 million $ 20,801
Mar 29, 2026 $ 0.00283
+18.30%
$ 2.78 million $ 16,195
Mar 28, 2026 $ 0.00241
-2.30%
$ 2.36 million $ 3,456
Mar 27, 2026 $ 0.00246
-5.17%
$ 2.41 million $ 7,994
Mar 26, 2026 $ 0.0026
+10.81%
$ 2.54 million $ 12,500
Mar 25, 2026 $ 0.00234
-5.92%
$ 2.3 million $ 7,712
Mar 24, 2026 $ 0.00247
+2.31%
$ 2.42 million $ 18,215
Mar 23, 2026 $ 0.00243
+7.57%
$ 2.36 million $ 83,584
Mar 22, 2026 $ 0.00227
+17.27%
$ 2.22 million $ 16,518
Mar 21, 2026 $ 0.00192
-4.36%
$ 1.88 million $ 8,014
Mar 20, 2026 $ 0.00201
-0.59%
$ 1.97 million $ 11,048
Mar 19, 2026 $ 0.00201
-1.58%
$ 1.97 million $ 6,194
Mar 18, 2026 $ 0.00203
-4.31%
$ 1.99 million $ 5,729
Mar 17, 2026 $ 0.00211
-15.05%
$ 2.07 million $ 14,598
Mar 16, 2026 $ 0.00248
+1.67%
$ 2.43 million $ 48,034
Mar 13, 2026 $ 0.00202
-8.27%
$ -- $ 13,769
Mar 12, 2026 $ 0.00221
-6.44%
$ 2.16 million $ 21,536
Mar 11, 2026 $ 0.00238
+1.35%
$ 2.33 million $ 85,489
Mar 10, 2026 $ 0.00234
+0.37%
$ 2.3 million $ 41,967
Mar 9, 2026 $ 0.00232
-21.46%
$ 2.27 million $ 59,818
Mar 8, 2026 $ 0.00295
+10.39%
$ 2.89 million $ 13,792
Mar 7, 2026 $ 0.00267
-18.82%
$ 2.62 million $ 24,168
Mar 6, 2026 $ 0.00329
+11.89%
$ 3.22 million $ 30,550
Mar 5, 2026 $ 0.00294
+3.35%
$ 2.88 million $ 16,091
Mar 4, 2026 $ 0.00285
-18.30%
$ 2.79 million $ 38,932
Mar 3, 2026 $ 0.00348
+51.89%
$ 3.41 million $ 23,821
Mar 2, 2026 $ 0.00229
+6.55%
$ 2.25 million $ 17,485
Mar 1, 2026 $ 0.00218
-5.33%
$ 2.13 million $ 16,392
Feb 28, 2026 $ 0.0023
+19.62%
$ 2.25 million $ 91,832
Feb 27, 2026 $ 0.0024
-10.42%
$ 2.35 million $ 70,804
Feb 26, 2026 $ 0.00302
-4.78%
$ -- $ 13,271
Feb 25, 2026 $ 0.00316
-0.03%
$ 3.09 million $ 36,856
Feb 24, 2026 $ 0.00315
-2.81%
$ 3.09 million $ 15,214
Feb 23, 2026 $ 0.00327
+9.22%
$ 3.2 million $ 50,783
Feb 22, 2026 $ 0.00299
-16.68%
$ 2.93 million $ 47,198
Download