XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 3.18 million $ 17,427
Yesterday $ 0.00307
+9.67%
$ 3.01 million $ 12,909
Aug 11, 2026 $ 0.0028
-0.45%
$ 2.75 million $ 7,520
Aug 10, 2026 $ 0.00283
-3.64%
$ 2.77 million $ 19,885
Aug 9, 2026 $ 0.00305
-12.45%
$ 2.99 million $ 24,826
Aug 8, 2026 $ 0.0035
+8.86%
$ 3.43 million $ 17,185
Aug 7, 2026 $ 0.00322
+8.89%
$ 3.15 million $ 9,139
Aug 6, 2026 $ 0.00294
-7.26%
$ 2.88 million $ 6,848
Aug 5, 2026 $ 0.00317
+9.79%
$ 3.11 million $ 8,715
Aug 4, 2026 $ 0.00289
-15.65%
$ 2.84 million $ 12,217
Aug 3, 2026 $ 0.00346
+6.53%
$ 3.39 million $ 10,188
Aug 2, 2026 $ 0.00326
+7.49%
$ 3.2 million $ 10,291
Aug 1, 2026 $ 0.00303
+13.56%
$ 2.97 million $ 9,905
Jul 31, 2026 $ 0.00266
+8.22%
$ 2.61 million $ 18,787
Jul 30, 2026 $ 0.00246
-0.73%
$ 2.41 million $ 10,040
Jul 29, 2026 $ 0.00247
-15.45%
$ 2.42 million $ 15,195
Jul 28, 2026 $ 0.00291
+4.84%
$ 2.85 million $ 12,021
Jul 27, 2026 $ 0.00276
-6.86%
$ 2.71 million $ 7,607
Jul 26, 2026 $ 0.00297
+11.32%
$ 2.91 million $ 8,610
Jul 25, 2026 $ 0.00267
-19.93%
$ 2.62 million $ 17,172
Jul 24, 2026 $ 0.00332
+12.01%
$ 3.26 million $ 18,162
Jul 23, 2026 $ 0.003
+7.97%
$ 2.94 million $ 6,210
Jul 22, 2026 $ 0.00276
-0.85%
$ 2.71 million $ 11,764
Jul 21, 2026 $ 0.00278
+1.04%
$ 2.73 million $ 11,556
Jul 20, 2026 $ 0.00275
+17.77%
$ 2.7 million $ 7,413
Jul 19, 2026 $ 0.00234
+1.09%
$ 2.29 million $ 5,039
Jul 18, 2026 $ 0.00231
-6.87%
$ 2.27 million $ 6,721
Jul 17, 2026 $ 0.00247
+11.78%
$ 2.42 million $ 6,678
Jul 16, 2026 $ 0.00217
-12.29%
$ 2.13 million $ 8,657
Jul 15, 2026 $ 0.00251
+23.89%
$ 2.46 million $ 11,341
Jul 14, 2026 $ 0.00196
+1.30%
$ 1.92 million $ 5,087
Jul 13, 2026 $ 0.00193
-8.24%
$ 1.89 million $ 3,479
Jul 12, 2026 $ 0.00209
+2.44%
$ 2.05 million $ 2,706
Jul 11, 2026 $ 0.00207
-6.99%
$ 2.03 million $ 6,521
Jul 10, 2026 $ 0.00223
+1.63%
$ 2.19 million $ 10,117
Jul 9, 2026 $ 0.00214
+24.33%
$ 2.1 million $ 7,135
Jul 8, 2026 $ 0.00172
-7.24%
$ 1.68 million $ 5,626
Jul 7, 2026 $ 0.00189
-0.50%
$ 1.85 million $ 10,756
Jul 6, 2026 $ 0.0019
+0.35%
$ 1.86 million $ 9,827
Jul 5, 2026 $ 0.00187
-5.11%
$ 1.83 million $ 5,057
Jul 4, 2026 $ 0.00197
-4.04%
$ 1.93 million $ 21,369
Jul 3, 2026 $ 0.00205
-18.27%
$ 2.01 million $ 14,323
Jul 2, 2026 $ 0.00251
+11.25%
$ 2.46 million $ 13,251
Jul 1, 2026 $ 0.00217
+13.89%
$ 2.13 million $ 8,204
Jun 30, 2026 $ 0.0019
+4.83%
$ 1.87 million $ 9,351
Jun 29, 2026 $ 0.00181
-1.32%
$ 1.77 million $ 10,166
Jun 28, 2026 $ 0.00182
+7.51%
$ 1.79 million $ 35,137
Jun 27, 2026 $ 0.0017
-2.59%
$ 1.66 million $ 14,063
Jun 26, 2026 $ 0.00174
-3.83%
$ 1.71 million $ 5,623
Jun 25, 2026 $ 0.0018
+10.11%
$ 1.76 million $ 11,867
Download