Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00325
+0.12%
$3.18 million $9,485
Today, at 4 AM $0.00325
+0.16%
$3.18 million $9,485
Today, at 3 AM $0.00325
+0.15%
$3.19 million $9,675
Today, at 2 AM $0.00328
-0.36%
$3.21 million $9,313
Today, at 1 AM $0.00327
+0.00%
$3.2 million $9,053
Today, at 12 AM $0.00327
-0.17%
$3.2 million $9,366
Yesterday, at 11 PM $0.0033
+0.30%
$3.23 million $9,177
Yesterday, at 10 PM $0.00327
-0.17%
$3.21 million $9,148
Yesterday, at 9 PM $0.00325
-0.41%
$3.18 million $9,321
Yesterday, at 8 PM $0.00326
+0.80%
$3.2 million $9,095
Yesterday, at 7 PM $0.00323
-0.41%
$3.16 million $8,852
Yesterday, at 6 PM $0.00325
+0.00%
$3.18 million $10,187
Yesterday, at 5 PM $0.00324
+0.35%
$3.18 million $10,488
Yesterday, at 4 PM $0.00324
+0.09%
$3.18 million $11,799
Yesterday, at 3 PM $0.00324
+0.85%
$3.18 million $12,747
Yesterday, at 2 PM $0.00321
+0.01%
$3.15 million $13,160
Yesterday, at 1 PM $0.00321
-0.49%
$3.14 million $12,787
Yesterday, at 12 PM $0.00322
-0.37%
$3.15 million $12,932
Yesterday, at 11 AM $0.00323
+0.90%
$3.17 million $14,549
Yesterday, at 10 AM $0.0032
-3.27%
$3.14 million $14,663
Yesterday, at 9 AM $0.00331
-0.85%
$3.24 million $12,784
Yesterday, at 8 AM $0.00335
-1.12%
$3.28 million $12,643
Yesterday, at 7 AM $0.00342
+0.26%
$3.35 million $11,842
Yesterday, at 6 AM $0.00338
-0.15%
$3.31 million $11,370
Yesterday, at 5 AM $0.00339
-0.09%
$3.32 million $11,240
Yesterday, at 4 AM $0.0034
+0.00%
$3.33 million $11,211
Yesterday, at 3 AM $0.00341
-0.58%
$3.34 million $10,998
Yesterday, at 2 AM $0.00344
-0.26%
$3.37 million $11,157
Yesterday, at 1 AM $0.00344
+0.25%
$3.37 million $10,943
Yesterday, at 12 AM $0.00342
-0.55%
$3.35 million $11,213
Sep 25, 11 PM $0.00344
-0.20%
$3.37 million $11,080
Sep 25, 10 PM $0.00343
+0.02%
$3.36 million $11,215
Sep 25, 9 PM $0.00341
-0.02%
$3.35 million $13,059
Sep 25, 8 PM $0.00343
+0.03%
$3.37 million $13,440
Sep 25, 7 PM $0.00344
-0.10%
$3.37 million $14,886
Sep 25, 6 PM $0.00345
-2.43%
$3.38 million $15,360
Sep 25, 5 PM $0.00352
+1.06%
$3.45 million $13,843
Sep 25, 4 PM $0.00347
+7.09%
$3.4 million $13,782
Sep 25, 3 PM $0.00325
-1.39%
$3.18 million $11,071
Sep 25, 2 PM $0.00326
+0.25%
$3.2 million $11,651
Sep 25, 1 PM $0.00322
-1.20%
$3.15 million $11,560
Sep 25, 12 PM $0.00325
+1.20%
$3.19 million $11,530
Sep 25, 11 AM $0.00325
+0.34%
$3.18 million $9,790
Sep 25, 9 AM $0.0032
+0.50%
$3.14 million $9,486
Sep 25, 8 AM $0.00315
+0.35%
$3.08 million $9,193
Sep 25, 7 AM $0.00311
+0.00%
$3.05 million $8,984
Sep 25, 5 AM $0.0031
+0.09%
$3.04 million $9,451
Sep 25, 4 AM $0.00311
+0.00%
$3.05 million $9,413
Sep 25, 3 AM $0.0031
+0.00%
$3.04 million $10,302
Sep 25, 2 AM $0.00309
-1.01%
$3.03 million $10,211
Download