XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00325
+0.00%
$ 3.18 million $ 17,427
Today, at 5 AM $ 0.00325
+0.00%
$ 3.18 million $ 17,427
Today, at 4 AM $ 0.00324
+3.43%
$ 3.18 million $ 17,431
Today, at 3 AM $ 0.00314
-0.16%
$ 3.07 million $ 15,123
Today, at 2 AM $ 0.00313
-0.70%
$ 3.06 million $ 14,991
Today, at 1 AM $ 0.00315
+1.03%
$ 3.09 million $ 14,653
Today, at 12 AM $ 0.00307
+0.00%
$ -- $ 12,875
Yesterday, at 11 PM $ 0.00307
+0.65%
$ 3.01 million $ 12,909
Yesterday, at 10 PM $ 0.00306
+0.00%
$ 2.99 million $ 12,275
Yesterday, at 9 PM $ 0.00306
+1.15%
$ 3 million $ 12,266
Yesterday, at 8 PM $ 0.00303
+2.64%
$ 2.97 million $ 11,545
Yesterday, at 7 PM $ 0.00294
+2.48%
$ 2.88 million $ 11,633
Yesterday, at 6 PM $ 0.00289
+10.04%
$ 2.83 million $ 10,621
Yesterday, at 5 PM $ 0.00263
+0.10%
$ 2.57 million $ 8,039
Yesterday, at 4 PM $ 0.00262
-0.14%
$ 2.57 million $ 7,827
Yesterday, at 3 PM $ 0.00259
+2.60%
$ 2.54 million $ 9,167
Yesterday, at 2 PM $ 0.00252
-0.09%
$ 2.47 million $ 8,349
Yesterday, at 1 PM $ 0.00253
-2.25%
$ 2.48 million $ 8,192
Yesterday, at 12 PM $ 0.0026
+0.00%
$ 2.55 million $ 9,005
Yesterday, at 11 AM $ 0.00259
-3.78%
$ 2.54 million $ 8,967
Yesterday, at 10 AM $ 0.00269
-1.31%
$ 2.63 million $ 8,528
Yesterday, at 9 AM $ 0.0027
+0.00%
$ 2.65 million $ 7,815
Yesterday, at 8 AM $ 0.00274
-0.94%
$ 2.68 million $ 7,231
Yesterday, at 7 AM $ 0.00279
-0.09%
$ 2.73 million $ 6,392
Yesterday, at 6 AM $ 0.00281
-0.10%
$ 2.75 million $ 7,083
Yesterday, at 5 AM $ 0.00281
-0.05%
$ 2.75 million $ 7,506
Yesterday, at 2 AM $ 0.00281
+0.00%
$ 2.75 million $ 7,677
Yesterday, at 1 AM $ 0.0028
+0.18%
$ 2.75 million $ 7,652
Yesterday, at 12 AM $ 0.0028
+0.02%
$ 2.74 million $ 7,555
Aug 11, 11 PM $ 0.0028
+0.18%
$ 2.75 million $ 7,520
Aug 11, 9 PM $ 0.00279
-0.25%
$ 2.73 million $ 7,461
Aug 11, 8 PM $ 0.00283
-0.18%
$ 2.78 million $ 7,160
Aug 11, 7 PM $ 0.00282
+0.00%
$ 2.76 million $ 7,092
Aug 11, 6 PM $ 0.00281
+0.13%
$ 2.75 million $ 7,974
Aug 11, 5 PM $ 0.00279
+0.00%
$ 2.74 million $ 9,330
Aug 11, 4 PM $ 0.00279
-3.65%
$ 2.73 million $ 9,189
Aug 11, 3 PM $ 0.00289
-0.43%
$ 2.83 million $ 7,834
Aug 11, 2 PM $ 0.00291
+0.00%
$ 2.85 million $ 7,789
Aug 11, 1 PM $ 0.00293
-1.74%
$ 2.87 million $ 8,909
Aug 11, 12 PM $ 0.00299
-2.55%
$ 2.93 million $ 8,203
Aug 11, 11 AM $ 0.00307
-0.15%
$ 3.01 million $ 7,542
Aug 11, 10 AM $ 0.00305
-0.75%
$ 2.99 million $ 7,307
Aug 11, 9 AM $ 0.00306
+0.13%
$ 2.99 million $ 9,305
Aug 11, 8 AM $ 0.00305
+4.18%
$ 2.99 million $ 9,288
Aug 11, 7 AM $ 0.00276
-1.50%
$ 2.71 million $ 8,419
Aug 11, 6 AM $ 0.00282
+0.00%
$ 2.76 million $ 9,352
Aug 11, 5 AM $ 0.00285
-0.38%
$ 2.79 million $ 10,262
Aug 11, 4 AM $ 0.00286
+1.11%
$ 2.81 million $ 17,011
Aug 11, 3 AM $ 0.00283
+0.00%
$ 2.77 million $ 16,864
Aug 11, 2 AM $ 0.00282
+0.00%
$ 2.76 million $ 16,765
Download