XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00332
+0.00%
$ 3.26 million $ 17,402
4:30 AM $ 0.00336
+0.00%
$ 3.29 million $ 17,370
3:36 AM $ 0.00336
+0.00%
$ 3.29 million $ 17,581
2:00 AM $ 0.00335
+0.00%
$ 3.31 million $ 17,250
1:55 AM $ 0.00336
+0.00%
$ 3.31 million $ 17,242
1:38 AM $ 0.00338
+0.00%
$ 3.31 million $ 17,294
1:15 AM $ 0.00339
+0.00%
$ 3.33 million $ 17,416
1:11 AM $ 0.0034
+0.00%
$ 3.33 million $ 17,454
12:44 AM $ 0.0034
+0.00%
$ 3.33 million $ 17,519
12:43 AM $ 0.0034
+0.00%
$ 3.33 million $ 17,517
12:41 AM $ 0.0034
+0.00%
$ 3.33 million $ 17,514
12:39 AM $ 0.0034
+0.00%
$ 3.33 million $ 17,511
12:37 AM $ 0.0034
-2.56%
$ 3.33 million $ 17,503
12:35 AM $ 0.00351
+0.00%
$ 3.33 million $ 16,704
12:33 AM $ 0.00347
+0.00%
$ 3.4 million $ 16,500
12:30 AM $ 0.00349
+0.00%
$ 3.4 million $ 16,338
12:22 AM $ 0.00349
+4.78%
$ 3.42 million $ 15,474
12:07 AM $ 0.00329
+0.00%
$ 3.22 million $ 14,735
11:48 PM $ 0.0032
+0.00%
$ 3.14 million $ 14,201
11:38 PM $ 0.00322
+0.00%
$ 3.15 million $ 12,570
11:23 PM $ 0.00323
-0.09%
$ 3.17 million $ 12,421
11:18 PM $ 0.00323
+0.00%
$ 3.16 million $ 12,352
11:12 PM $ 0.00323
+0.00%
$ 3.16 million $ 12,271
11:11 PM $ 0.00322
+0.00%
$ 3.16 million $ 12,230
11:06 PM $ 0.00322
+0.00%
$ 3.16 million $ 12,293
11:04 PM $ 0.00321
+0.00%
$ 3.15 million $ 12,287
9:25 PM $ 0.00319
+0.00%
$ 3.1 million $ 12,132
9:02 PM $ 0.00316
+0.00%
$ 3.1 million $ 12,113
8:55 PM $ 0.00315
+0.50%
$ 3.01 million $ 11,442
8:30 PM $ 0.00313
+0.00%
$ 3.01 million $ 11,125
8:11 PM $ 0.00308
+0.00%
$ 3.01 million $ 11,105
8:01 PM $ 0.00304
+0.00%
$ 2.98 million $ 10,433
7:51 PM $ 0.00318
+0.00%
$ 3.12 million $ 10,285
7:44 PM $ 0.0032
+0.00%
$ 3.13 million $ 8,031
7:34 PM $ 0.00319
+0.00%
$ 3.13 million $ 7,872
6:24 PM $ 0.0032
+0.00%
$ 3.14 million $ 8,035
6:05 PM $ 0.00321
+0.00%
$ 3.14 million $ 8,027
5:43 PM $ 0.00321
+0.00%
$ 3.14 million $ 8,029
5:35 PM $ 0.0032
+0.00%
$ 3.14 million $ 7,994
5:03 PM $ 0.0032
+0.00%
$ 3.14 million $ 7,955
4:56 PM $ 0.0032
+0.00%
$ 3.14 million $ 7,925
4:53 PM $ 0.00321
+0.00%
$ 3.15 million $ 7,920
4:20 PM $ 0.00322
+0.00%
$ 3.07 million $ 7,980
4:03 PM $ 0.00314
+0.00%
$ 3.07 million $ 8,416
3:56 PM $ 0.00314
+0.00%
$ 3.07 million $ 7,771
3:17 PM $ 0.00327
+0.00%
$ 3.2 million $ 7,823
3:06 PM $ 0.00326
+0.00%
$ 3.19 million $ 4,849
3:04 PM $ 0.00327
+0.00%
$ 3.2 million $ 4,686
2:39 PM $ 0.00326
+0.00%
$ 3.2 million $ 4,815
2:30 PM $ 0.00329
+0.00%
$ 3.23 million $ 4,788
Download