XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00325
+0.00%
$ 3.18 million $ 17,427
4:49 AM $ 0.00324
+0.00%
$ 3.18 million $ 17,431
4:38 AM $ 0.00325
+0.00%
$ 3.19 million $ 17,378
4:19 AM $ 0.00318
+0.03%
$ 3.12 million $ 15,999
4:00 AM $ 0.00314
+0.00%
$ 3.07 million $ 15,134
3:59 AM $ 0.00314
+0.00%
$ 3.07 million $ 15,123
3:42 AM $ 0.00314
+0.00%
$ 3.08 million $ 15,059
3:33 AM $ 0.00314
+0.00%
$ 3.08 million $ 15,067
2:54 AM $ 0.00313
+0.00%
$ 3.06 million $ 14,991
2:43 AM $ 0.00312
+0.00%
$ 3.05 million $ 14,927
2:39 AM $ 0.00312
+0.00%
$ 3.05 million $ 14,885
2:38 AM $ 0.00314
+0.00%
$ 3.05 million $ 14,717
2:32 AM $ 0.00315
+0.00%
$ 3.08 million $ 14,623
2:14 AM $ 0.00315
+0.00%
$ 3.08 million $ 14,627
1:57 AM $ 0.00315
+0.00%
$ 3.09 million $ 14,653
1:55 AM $ 0.00315
+0.00%
$ 3.09 million $ 14,647
1:52 AM $ 0.00316
+0.00%
$ 3.09 million $ 14,566
1:49 AM $ 0.00316
+0.00%
$ 3.1 million $ 14,536
1:42 AM $ 0.00317
+0.00%
$ 3.11 million $ 14,482
1:29 AM $ 0.00316
+0.00%
$ 3.1 million $ 14,457
1:25 AM $ 0.00316
+0.00%
$ 3.1 million $ 14,438
1:14 AM $ 0.00312
+0.05%
$ 3.06 million $ 13,603
1:06 AM $ 0.00312
+0.00%
$ 3.05 million $ 13,576
12:00 AM $ 0.00307
+0.00%
$ 3.01 million $ 12,875
11:56 PM $ 0.00307
+0.00%
$ 3.01 million $ 12,909
11:17 PM $ 0.00307
+0.00%
$ 3.01 million $ 12,990
11:11 PM $ 0.00308
+0.00%
$ 3.02 million $ 12,879
11:07 PM $ 0.00305
+0.00%
$ 2.99 million $ 12,256
10:08 PM $ 0.00306
+0.00%
$ 2.99 million $ 12,275
9:56 PM $ 0.00306
+0.00%
$ 3 million $ 12,266
9:33 PM $ 0.00306
+0.06%
$ 3 million $ 12,226
9:29 PM $ 0.00306
+0.00%
$ 2.99 million $ 12,212
9:14 PM $ 0.00307
+0.00%
$ 3.01 million $ 12,298
9:08 PM $ 0.00307
+0.00%
$ 3.01 million $ 12,296
9:02 PM $ 0.00303
+0.00%
$ 2.97 million $ 11,450
8:44 PM $ 0.00303
+0.00%
$ 2.97 million $ 11,545
8:26 PM $ 0.00302
+0.00%
$ 2.96 million $ 11,501
8:19 PM $ 0.00302
+0.00%
$ 2.95 million $ 12,082
8:16 PM $ 0.00294
+0.00%
$ 2.95 million $ 11,746
8:14 PM $ 0.00294
+0.00%
$ 2.88 million $ 11,714
8:11 PM $ 0.00295
+0.00%
$ 2.88 million $ 11,672
7:52 PM $ 0.00294
+0.00%
$ 2.88 million $ 11,633
7:44 PM $ 0.0029
+0.00%
$ 2.84 million $ 11,447
7:43 PM $ 0.00291
+0.00%
$ 2.84 million $ 11,447
7:33 PM $ 0.00288
+0.00%
$ 2.83 million $ 11,195
7:31 PM $ 0.00289
+0.00%
$ 2.83 million $ 11,175
7:20 PM $ 0.00287
+0.00%
$ 2.83 million $ 10,821
7:00 PM $ 0.00287
+0.00%
$ 2.83 million $ 10,799
6:53 PM $ 0.00289
+0.00%
$ 2.83 million $ 10,621
6:49 PM $ 0.00291
+0.00%
$ 2.86 million $ 10,418
Download