XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00305
-6.15%
$ 2.99 million $ 93,357
Jul 27 $ 0.00326
+9.98%
$ 3.2 million $ 85,368
Jul 20 $ 0.00297
+27.27%
$ 2.91 million $ 81,396
Jul 13 $ 0.00234
+11.34%
$ 2.29 million $ 46,306
Jul 6 $ 0.00207
+9.52%
$ 2.05 million $ 46,698
Jun 29 $ 0.00187
+1.88%
$ 1.83 million $ 76,262
Jun 22 $ 0.0017
-4.34%
$ 1.79 million $ 44,447
Jun 15 $ 0.00189
-26.85%
$ 1.72 million $ 250,731
Jun 8 $ 0.00264
-16.28%
$ 2.53 million $ 63,055
Jun 1 $ 0.00285
-13.38%
$ 3.12 million $ 56,243
May 25 $ 0.00335
-6.16%
$ 3.14 million $ 81,350
May 18 $ 0.00343
+1.24%
$ 3.49 million $ 120,787
May 11 $ 0.00364
-14.19%
$ 3.32 million $ 142,622
May 4 $ 0.0041
+75.79%
$ 4.16 million $ 201,031
Apr 27 $ 0.00233
-10.56%
$ 2.28 million $ 25,769
Apr 20 $ 0.00257
+9.90%
$ 2.55 million $ 60,262
Apr 13 $ 0.0024
-9.88%
$ 2.3 million $ 117,609
Apr 6 $ 0.00276
+7.93%
$ 2.61 million $ 70,949
Mar 30 $ 0.00277
-2.61%
$ 2.5 million $ 96,799
Mar 23 $ 0.00241
+6.61%
$ 2.78 million $ 133,462
Mar 16 $ 0.00227
-7.04%
$ 2.22 million $ 110,135
Mar 9 $ 0.00202
-31.67%
$ -- $ 222,579
Mar 2 $ 0.00267
+24.11%
$ 2.89 million $ 151,047
Feb 23 $ 0.00218
-27.27%
$ 2.13 million $ 295,153
Download