Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00324
+1.70%
$3.18 million $67,955
Sep 7 $0.00334
-2.66%
$3.12 million $103,030
Aug 31 $0.00344
-5.27%
$3.37 million $138,390
Aug 24 $0.00372
+15.10%
$3.62 million $124,632
Aug 17 $0.00336
+1.03%
$3.19 million $116,066
Aug 10 $0.00313
+6.54%
$3.25 million $84,052
Aug 3 $0.00305
-6.15%
$2.99 million $93,357
Jul 27 $0.00326
+9.98%
$3.2 million $85,368
Jul 20 $0.00297
+27.27%
$2.91 million $81,396
Jul 13 $0.00234
+11.34%
$2.29 million $46,306
Jul 6 $0.00207
+9.52%
$2.05 million $46,698
Jun 29 $0.00187
+1.88%
$1.83 million $76,262
Jun 22 $0.0017
-4.34%
$1.79 million $44,447
Jun 15 $0.00189
-26.85%
$1.72 million $250,731
Jun 8 $0.00264
-16.28%
$2.53 million $63,055
Jun 1 $0.00285
-13.38%
$3.12 million $56,243
May 25 $0.00335
-6.16%
$3.14 million $81,350
May 18 $0.00343
+1.24%
$3.49 million $120,787
May 11 $0.00364
-14.19%
$3.32 million $142,622
May 4 $0.0041
+75.79%
$4.16 million $201,031
Apr 27 $0.00233
-10.56%
$2.28 million $25,769
Apr 20 $0.00257
+9.90%
$2.55 million $60,262
Apr 13 $0.0024
-9.88%
$2.3 million $117,609
Apr 6 $0.00276
+7.93%
$2.61 million $70,949
Mar 30 $0.00277
-2.61%
$2.5 million $96,799
Mar 23 $0.00241
+6.61%
$2.78 million $133,462
Mar 16 $0.00227
-7.04%
$2.22 million $110,135
Mar 9 $0.00202
-31.67%
$-- $222,579
Mar 2 $0.00267
+24.11%
$2.89 million $151,047
Feb 23 $0.00218
-27.27%
$2.13 million $295,153
Download