XerisCoin Historical Data

XERIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00319
-0.52%
$ 3.12 million $ 14,561
Jul 24, 12 PM $ 0.0032
-0.34%
$ 3.13 million $ 14,934
Jul 24, 11 AM $ 0.00321
+0.72%
$ 3.14 million $ 15,219
Jul 24, 10 AM $ 0.00319
-2.50%
$ 3.13 million $ 14,902
Jul 24, 9 AM $ 0.00324
+1.31%
$ 3.18 million $ 13,721
Jul 24, 8 AM $ 0.0032
-6.22%
$ 3.13 million $ 9,835
Jul 24, 7 AM $ 0.00333
+1.03%
$ 3.26 million $ 10,473
Jul 24, 6 AM $ 0.00329
-0.10%
$ 3.23 million $ 10,270
Jul 24, 5 AM $ 0.00329
+0.35%
$ 3.22 million $ 10,245
Jul 24, 4 AM $ 0.00328
+2.41%
$ 3.21 million $ 9,891
Jul 24, 3 AM $ 0.00321
+0.23%
$ 3.14 million $ 8,503
Jul 24, 2 AM $ 0.00319
-3.88%
$ 3.12 million $ 8,382
Jul 24, 1 AM $ 0.00312
+0.00%
$ 3.05 million $ 7,229
Jul 24, 12 AM $ 0.00312
+4.99%
$ 3.05 million $ 6,661
Jul 23, 11 PM $ 0.003
-0.17%
$ 2.94 million $ 6,210
Jul 23, 10 PM $ 0.003
+0.56%
$ 2.94 million $ 6,186
Jul 23, 9 PM $ 0.00293
-0.07%
$ 2.87 million $ 6,285
Jul 23, 8 PM $ 0.00293
+0.53%
$ 2.87 million $ 6,447
Jul 23, 7 PM $ 0.00291
-0.34%
$ 2.85 million $ 6,608
Jul 23, 6 PM $ 0.00279
-1.11%
$ 2.73 million $ 6,078
Jul 23, 5 PM $ 0.00284
-0.04%
$ 2.78 million $ 5,682
Jul 23, 4 PM $ 0.00291
+1.24%
$ 2.85 million $ 6,341
Jul 23, 3 PM $ 0.00284
-0.19%
$ 2.78 million $ 5,717
Jul 23, 2 PM $ 0.00287
+0.11%
$ 2.81 million $ 5,503
Jul 23, 1 PM $ 0.00287
+1.55%
$ 2.81 million $ 7,598
Jul 23, 12 PM $ 0.00283
+1.21%
$ 2.78 million $ 7,641
Jul 23, 11 AM $ 0.0028
-0.50%
$ 2.75 million $ 8,122
Jul 23, 10 AM $ 0.00281
+0.00%
$ 2.75 million $ 8,524
Jul 23, 9 AM $ 0.00281
+0.05%
$ 2.75 million $ 8,527
Jul 23, 8 AM $ 0.0028
-0.30%
$ 2.75 million $ 9,330
Jul 23, 7 AM $ 0.00273
+0.26%
$ 2.67 million $ 9,121
Jul 23, 6 AM $ 0.00272
+0.00%
$ 2.67 million $ 9,145
Jul 23, 4 AM $ 0.00273
+0.97%
$ 2.68 million $ 9,526
Jul 23, 2 AM $ 0.0027
-2.39%
$ 2.65 million $ 11,687
Jul 23, 1 AM $ 0.00277
-0.32%
$ 2.72 million $ 11,124
Jul 23, 12 AM $ 0.00279
+0.43%
$ 2.73 million $ 11,677
Jul 22, 11 PM $ 0.00276
+0.00%
$ 2.71 million $ 11,764
Jul 22, 10 PM $ 0.00276
-0.14%
$ 2.71 million $ 11,788
Jul 22, 9 PM $ 0.00275
+0.62%
$ 2.7 million $ 11,520
Jul 22, 8 PM $ 0.00274
+0.56%
$ 2.68 million $ 12,095
Jul 22, 7 PM $ 0.00272
-0.28%
$ 2.66 million $ 11,729
Jul 22, 6 PM $ 0.00273
-0.43%
$ 2.67 million $ 12,117
Jul 22, 5 PM $ 0.00281
-0.22%
$ 2.76 million $ 12,197
Jul 22, 4 PM $ 0.00282
-1.07%
$ 2.76 million $ 12,733
Jul 22, 3 PM $ 0.00286
+1.13%
$ 2.8 million $ 12,520
Jul 22, 2 PM $ 0.00282
-4.94%
$ 2.76 million $ 12,628
Jul 22, 1 PM $ 0.00296
+4.91%
$ 2.9 million $ 13,216
Jul 22, 12 PM $ 0.00269
+0.17%
$ 2.63 million $ 13,135
Jul 22, 11 AM $ 0.00271
-0.28%
$ 2.65 million $ 12,541
Jul 22, 10 AM $ 0.00271
+1.20%
$ 2.66 million $ 12,637