XerisCoin Historical Data

XERIS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00376
+0.07%
$ 3.69 million $ 30,368
May 12, 7 PM $ 0.00376
+1.70%
$ 3.68 million $ 30,384
May 12, 6 PM $ 0.0037
-0.07%
$ 3.62 million $ 29,470
May 12, 5 PM $ 0.0037
+0.41%
$ 3.62 million $ 29,420
May 12, 4 PM $ 0.00368
+0.02%
$ 3.6 million $ 29,445
May 12, 3 PM $ 0.00367
+1.59%
$ 3.6 million $ 28,346
May 12, 2 PM $ 0.00362
-3.04%
$ 3.54 million $ 28,124
May 12, 1 PM $ 0.00376
-0.19%
$ 3.69 million $ 28,937
May 12, 12 PM $ 0.00376
+0.95%
$ 3.68 million $ 30,465
May 12, 11 AM $ 0.00372
+2.34%
$ 3.64 million $ 33,350
May 12, 10 AM $ 0.00357
-9.43%
$ 3.5 million $ 33,533
May 12, 9 AM $ 0.00394
-4.27%
$ 3.86 million $ 29,275
May 12, 8 AM $ 0.00414
+0.00%
$ 4.06 million $ 20,156
May 12, 7 AM $ 0.00415
+0.00%
$ 4.07 million $ 21,091
May 12, 6 AM $ 0.00416
-0.12%
$ 4.07 million $ 22,867
May 12, 5 AM $ 0.00414
+0.05%
$ 4.06 million $ 22,763
May 12, 4 AM $ 0.00415
+0.00%
$ 4.07 million $ 22,636
May 12, 3 AM $ 0.00415
-0.59%
$ 4.06 million $ 23,940
May 12, 2 AM $ 0.00417
+1.74%
$ 4.09 million $ 23,957
May 12, 1 AM $ 0.00411
-5.43%
$ 4.02 million $ 23,653
May 12, 12 AM $ 0.00425
+0.87%
$ 4.16 million $ 24,181
May 11, 11 PM $ 0.0042
+1.28%
$ 4.12 million $ 22,749
May 11, 10 PM $ 0.00415
-0.89%
$ 4.07 million $ 22,568
May 11, 9 PM $ 0.00419
-0.16%
$ 4.11 million $ 22,244
May 11, 8 PM $ 0.00422
+0.00%
$ 4.13 million $ 24,849
May 11, 7 PM $ 0.00422
+0.19%
$ 4.13 million $ 24,862
May 11, 6 PM $ 0.00421
+0.02%
$ 4.12 million $ 27,709
May 11, 5 PM $ 0.00418
+0.00%
$ 4.1 million $ 27,759
May 11, 4 PM $ 0.00418
+1.83%
$ 4.1 million $ 27,667
May 11, 3 PM $ 0.00411
+1.46%
$ 4.03 million $ 27,355
May 11, 2 PM $ 0.0042
-0.47%
$ 4.12 million $ 26,846
May 11, 1 PM $ 0.00423
-0.73%
$ 4.14 million $ 26,025
May 11, 12 PM $ 0.00426
+5.55%
$ 4.17 million $ 28,697
May 11, 11 AM $ 0.00409
-1.02%
$ 4.01 million $ 22,985
May 11, 10 AM $ 0.00414
-1.34%
$ 4.05 million $ 22,255
May 11, 9 AM $ 0.00418
+2.64%
$ 4.09 million $ 22,705
May 11, 8 AM $ 0.00407
-1.85%
$ 3.98 million $ 20,464
May 11, 7 AM $ 0.00414
-3.06%
$ 4.06 million $ 20,757
May 11, 6 AM $ 0.00429
+0.25%
$ 4.2 million $ 19,743
May 11, 5 AM $ 0.00428
-0.39%
$ 4.2 million $ 22,860
May 11, 4 AM $ 0.00428
+2.45%
$ 4.19 million $ 22,435
May 11, 3 AM $ 0.00414
+0.00%
$ 4.06 million $ 21,239
May 11, 2 AM $ 0.00414
+1.09%
$ 4.05 million $ 21,049
May 11, 1 AM $ 0.00409
-1.35%
$ 4.01 million $ 21,165
May 11, 12 AM $ 0.0042
-1.06%
$ 4.12 million $ 19,671
May 10, 11 PM $ 0.00425
+0.33%
$ 4.16 million $ 19,444
May 10, 10 PM $ 0.00423
+1.11%
$ 4.15 million $ 21,334
May 10, 9 PM $ 0.00419
+1.04%
$ 4.11 million $ 22,360
May 10, 8 PM $ 0.00416
-5.17%
$ 4.08 million $ 22,937
May 10, 7 PM $ 0.00447
-1.92%
$ 4.38 million $ 26,462