XerisCoin Historical Data

XERIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0019
+0.00%
$ 1.86 million $ 8,040
Mar 21, 7 PM $ 0.0019
-2.98%
$ 1.86 million $ 7,983
Mar 21, 6 PM $ 0.0019
+0.20%
$ 1.87 million $ 7,114
Mar 21, 5 PM $ 0.00189
+0.42%
$ 1.85 million $ 5,948
Mar 21, 4 PM $ 0.00189
-2.72%
$ 1.85 million $ 5,821
Mar 21, 3 PM $ 0.00194
+0.29%
$ 1.9 million $ 4,854
Mar 21, 2 PM $ 0.00193
+0.16%
$ 1.89 million $ 5,192
Mar 21, 1 PM $ 0.00193
-2.05%
$ 1.89 million $ 4,899
Mar 21, 12 PM $ 0.00198
-1.45%
$ 1.94 million $ 5,041
Mar 21, 11 AM $ 0.00201
+0.00%
$ 1.97 million $ 4,478
Mar 21, 9 AM $ 0.00202
+0.12%
$ 1.98 million $ 5,688
Mar 21, 8 AM $ 0.00202
-0.27%
$ 1.98 million $ 8,947
Mar 21, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,163
Mar 21, 6 AM $ 0.00202
-0.56%
$ 1.98 million $ 9,329
Mar 21, 2 AM $ 0.00203
+0.87%
$ 1.99 million $ 10,913
Mar 21, 1 AM $ 0.00201
-0.20%
$ 1.97 million $ 10,820
Mar 21, 12 AM $ 0.00201
+0.22%
$ 1.97 million $ 10,874
Mar 20, 11 PM $ 0.00201
-5.25%
$ 1.97 million $ 11,048
Mar 20, 8 PM $ 0.00189
+0.30%
$ 1.85 million $ 8,716
Mar 20, 7 PM $ 0.00189
+0.12%
$ 1.85 million $ 8,927
Mar 20, 6 PM $ 0.00189
+0.45%
$ 1.85 million $ 9,277
Mar 20, 5 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,393
Mar 20, 4 PM $ 0.00189
-0.21%
$ 1.85 million $ 9,488
Mar 20, 3 PM $ 0.0019
-0.53%
$ 1.86 million $ 9,880
Mar 20, 2 PM $ 0.00192
+0.61%
$ 1.88 million $ 10,411
Mar 20, 1 PM $ 0.00191
+0.35%
$ 1.87 million $ 10,501
Mar 20, 12 PM $ 0.00189
+0.23%
$ 1.85 million $ 10,125
Mar 20, 11 AM $ 0.00189
+1.93%
$ 1.85 million $ 9,804
Mar 20, 10 AM $ 0.00185
+0.69%
$ 1.81 million $ 8,758
Mar 20, 9 AM $ 0.00183
-8.30%
$ 1.79 million $ 9,099
Mar 20, 8 AM $ 0.002
+0.25%
$ 1.96 million $ 7,044
Mar 20, 7 AM $ 0.002
-0.15%
$ 1.96 million $ 7,142
Mar 20, 6 AM $ 0.002
-0.94%
$ 1.96 million $ 6,993
Mar 20, 5 AM $ 0.00202
-0.43%
$ 1.98 million $ 6,831
Mar 20, 4 AM $ 0.00203
-2.17%
$ 1.99 million $ 7,226
Mar 20, 3 AM $ 0.00208
+0.15%
$ 2.04 million $ 6,633
Mar 20, 2 AM $ 0.00207
+2.37%
$ 2.03 million $ 6,614
Mar 20, 1 AM $ 0.00203
+0.02%
$ 1.98 million $ 6,484
Mar 20, 12 AM $ 0.00201
-0.48%
$ 1.97 million $ 6,439
Mar 19, 11 PM $ 0.00201
+0.00%
$ 1.97 million $ 6,194
Mar 19, 10 PM $ 0.00202
-0.66%
$ 1.97 million $ 6,636
Mar 19, 9 PM $ 0.00203
-0.05%
$ 1.99 million $ 6,463
Mar 19, 8 PM $ 0.00203
-0.79%
$ 1.99 million $ 6,545
Mar 19, 7 PM $ 0.00205
+0.96%
$ 2.01 million $ 6,036
Mar 19, 6 PM $ 0.00203
+0.11%
$ 1.99 million $ 5,952
Mar 19, 5 PM $ 0.00202
+0.09%
$ 1.98 million $ 5,774
Mar 19, 4 PM $ 0.00202
-0.99%
$ 1.98 million $ 5,827
Mar 19, 3 PM $ 0.00205
+5.05%
$ 2.01 million $ 5,506
Mar 19, 2 PM $ 0.00197
+1.40%
$ 1.93 million $ 4,649
Mar 19, 1 PM $ 0.00195
-0.92%
$ 1.91 million $ 3,925