XerisCoin Historical Data

XERIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00271
+1.20%
$ 2.66 million $ 12,637
Jul 22, 9 AM $ 0.00266
-1.23%
$ 2.6 million $ 12,275
Jul 22, 7 AM $ 0.00269
-0.18%
$ 2.64 million $ 11,866
Jul 22, 6 AM $ 0.00271
-0.47%
$ 2.66 million $ 12,871
Jul 22, 5 AM $ 0.00272
-0.59%
$ 2.67 million $ 13,131
Jul 22, 4 AM $ 0.00274
-0.04%
$ 2.69 million $ 13,248
Jul 22, 3 AM $ 0.00275
-1.33%
$ 2.69 million $ 12,966
Jul 22, 2 AM $ 0.00284
+2.41%
$ 2.78 million $ 12,676
Jul 22, 1 AM $ 0.00275
-0.93%
$ 2.69 million $ 11,358
Jul 22, 12 AM $ 0.00278
-0.25%
$ 2.72 million $ 11,675
Jul 21, 11 PM $ 0.00278
+0.00%
$ 2.73 million $ 11,556
Jul 21, 10 PM $ 0.00278
-0.14%
$ 2.72 million $ 11,989
Jul 21, 9 PM $ 0.00278
-0.74%
$ 2.73 million $ 12,173
Jul 21, 8 PM $ 0.00281
+0.02%
$ 2.76 million $ 11,846
Jul 21, 7 PM $ 0.00281
+0.00%
$ 2.75 million $ 11,816
Jul 21, 6 PM $ 0.00278
-1.24%
$ 2.73 million $ 11,370
Jul 21, 5 PM $ 0.00283
-1.43%
$ 2.77 million $ 11,895
Jul 21, 4 PM $ 0.00288
-0.60%
$ 2.82 million $ 11,465
Jul 21, 3 PM $ 0.00289
+0.41%
$ 2.84 million $ 11,271
Jul 21, 2 PM $ 0.0029
-2.74%
$ 2.84 million $ 11,241
Jul 21, 1 PM $ 0.00298
+1.22%
$ 2.91 million $ 9,924
Jul 21, 12 PM $ 0.00284
+0.05%
$ 2.78 million $ 8,235
Jul 21, 11 AM $ 0.00284
+0.23%
$ 2.78 million $ 8,533
Jul 21, 10 AM $ 0.00283
+0.94%
$ 2.77 million $ 8,416
Jul 21, 9 AM $ 0.00281
-0.23%
$ 2.75 million $ 8,013
Jul 21, 8 AM $ 0.00282
-0.24%
$ 2.77 million $ 7,715
Jul 21, 7 AM $ 0.00284
+2.67%
$ 2.79 million $ 8,299
Jul 21, 6 AM $ 0.00276
+1.28%
$ 2.71 million $ 6,983
Jul 21, 5 AM $ 0.00272
-0.25%
$ 2.66 million $ 7,352
Jul 21, 4 AM $ 0.00272
-0.15%
$ 2.67 million $ 7,098
Jul 21, 3 AM $ 0.00273
-0.69%
$ 2.67 million $ 7,087
Jul 21, 2 AM $ 0.00274
+0.02%
$ 2.68 million $ 6,843
Jul 21, 1 AM $ 0.00275
-0.57%
$ 2.69 million $ 8,068
Jul 21, 12 AM $ 0.00276
+0.05%
$ 2.7 million $ 7,552
Jul 20, 11 PM $ 0.00275
+5.39%
$ 2.7 million $ 7,413
Jul 20, 10 PM $ 0.00261
-0.74%
$ 2.56 million $ 6,821
Jul 20, 9 PM $ 0.00263
-0.28%
$ 2.57 million $ 6,727
Jul 20, 8 PM $ 0.00263
+0.00%
$ 2.57 million $ 8,239
Jul 20, 7 PM $ 0.00255
+0.00%
$ 2.5 million $ 7,989
Jul 20, 6 PM $ 0.00257
-2.19%
$ 2.51 million $ 8,050
Jul 20, 5 PM $ 0.00261
+0.00%
$ 2.55 million $ 7,494
Jul 20, 3 PM $ 0.00244
+0.65%
$ 2.39 million $ 7,056
Jul 20, 2 PM $ 0.00242
+0.29%
$ 2.37 million $ 6,915
Jul 20, 1 PM $ 0.00243
-0.95%
$ 2.38 million $ 6,843
Jul 20, 12 PM $ 0.00245
-0.84%
$ 2.4 million $ 6,545
Jul 20, 10 AM $ 0.00238
-0.21%
$ 2.33 million $ 6,390
Jul 20, 9 AM $ 0.00238
+0.00%
$ 2.34 million $ 6,444
Jul 20, 8 AM $ 0.00234
+0.00%
$ 2.29 million $ 5,714
Jul 20, 7 AM $ 0.00234
+0.52%
$ 2.29 million $ 5,753
Jul 20, 6 AM $ 0.00233
-1.54%
$ 2.29 million $ 5,747