XerisCoin Historical Data

XERIS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00456
+0.54%
$ 4.47 million $ 32,761
May 10, 5 PM $ 0.00453
+1.68%
$ 4.44 million $ 32,506
May 10, 4 PM $ 0.00445
-0.16%
$ 4.36 million $ 32,193
May 10, 3 PM $ 0.00446
+0.56%
$ 4.37 million $ 35,735
May 10, 2 PM $ 0.00444
+0.76%
$ 4.35 million $ 38,722
May 10, 1 PM $ 0.00424
-4.69%
$ 4.15 million $ 53,489
May 10, 12 PM $ 0.00445
+0.61%
$ 4.36 million $ 49,631
May 10, 11 AM $ 0.0044
+2.32%
$ 4.31 million $ 49,555
May 10, 10 AM $ 0.00436
-0.15%
$ 4.27 million $ 50,138
May 10, 9 AM $ 0.00437
+0.64%
$ 4.28 million $ 54,850
May 10, 8 AM $ 0.00434
+1.10%
$ 4.25 million $ 65,588
May 10, 7 AM $ 0.00431
+3.12%
$ 4.22 million $ 64,818
May 10, 6 AM $ 0.00417
+1.88%
$ 4.08 million $ 63,953
May 10, 5 AM $ 0.00408
+0.06%
$ 4 million $ 59,874
May 10, 4 AM $ 0.00409
-0.21%
$ 4.01 million $ 59,753
May 10, 3 AM $ 0.00409
+0.58%
$ 4.01 million $ 60,527
May 10, 2 AM $ 0.00412
+0.65%
$ 4.04 million $ 60,916
May 10, 1 AM $ 0.00407
-0.75%
$ 3.98 million $ 61,988
May 10, 12 AM $ 0.0041
-0.17%
$ 4.01 million $ 62,754
May 9, 11 PM $ 0.0041
-3.12%
$ 4.02 million $ 63,818
May 9, 10 PM $ 0.00425
-0.53%
$ 4.17 million $ 73,971
May 9, 9 PM $ 0.00429
+2.18%
$ 4.21 million $ 77,686
May 9, 8 PM $ 0.00417
-3.71%
$ 4.09 million $ 87,659
May 9, 7 PM $ 0.00435
+21.01%
$ 4.26 million $ 98,725
May 9, 6 PM $ 0.00359
+1.33%
$ 3.51 million $ 89,084
May 9, 5 PM $ 0.00353
-1.13%
$ 3.46 million $ 88,522
May 9, 4 PM $ 0.00357
+1.79%
$ 3.5 million $ 87,849
May 9, 3 PM $ 0.0035
-5.83%
$ 3.43 million $ 84,974
May 9, 2 PM $ 0.00352
-11.57%
$ 3.45 million $ 90,531
May 9, 1 PM $ 0.00397
+6.56%
$ 3.89 million $ 87,411
May 9, 12 PM $ 0.00373
-2.00%
$ 3.65 million $ 82,401
May 9, 11 AM $ 0.00378
+1.35%
$ 3.7 million $ 85,039
May 9, 10 AM $ 0.00374
-8.33%
$ 3.66 million $ 83,406
May 9, 9 AM $ 0.00408
-7.82%
$ 4 million $ 85,386
May 9, 8 AM $ 0.00443
-1.26%
$ 4.34 million $ 82,469
May 9, 7 AM $ 0.00447
+0.67%
$ 4.38 million $ 91,309
May 9, 6 AM $ 0.00448
+1.80%
$ 4.39 million $ 103,679
May 9, 5 AM $ 0.0044
+0.81%
$ 4.31 million $ 102,538
May 9, 4 AM $ 0.00437
-0.61%
$ 4.28 million $ 102,603
May 9, 3 AM $ 0.0044
-1.52%
$ 4.31 million $ 103,848
May 9, 2 AM $ 0.00447
-1.27%
$ 4.38 million $ 107,672
May 9, 1 AM $ 0.0045
+9.74%
$ 4.41 million $ 108,495
May 9, 12 AM $ 0.0041
-0.03%
$ 4.02 million $ 97,302
May 8, 11 PM $ 0.0041
-13.98%
$ 4.01 million $ 96,120
May 8, 10 PM $ 0.00481
+2.44%
$ 4.71 million $ 102,281
May 8, 9 PM $ 0.00468
+14.41%
$ 4.58 million $ 97,280
May 8, 8 PM $ 0.00409
-3.52%
$ 4.01 million $ 71,011
May 8, 7 PM $ 0.00435
+21.97%
$ 4.26 million $ 67,889
May 8, 6 PM $ 0.00357
-0.54%
$ 3.5 million $ 38,652
May 8, 5 PM $ 0.00359
+2.86%
$ 3.52 million $ 38,515