XerisCoin Historical Data

XERIS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00348
+2.68%
$ 3.41 million $ 36,835
May 8, 3 PM $ 0.00339
+1.09%
$ 3.32 million $ 35,391
May 8, 2 PM $ 0.00335
+3.70%
$ 3.28 million $ 36,223
May 8, 1 PM $ 0.00322
-7.37%
$ 3.15 million $ 34,281
May 8, 12 PM $ 0.00347
+2.73%
$ 3.4 million $ 35,556
May 8, 11 AM $ 0.00338
+3.63%
$ 3.31 million $ 36,016
May 8, 10 AM $ 0.00325
+0.18%
$ 3.18 million $ 34,051
May 8, 9 AM $ 0.00324
+1.67%
$ 3.18 million $ 33,858
May 8, 8 AM $ 0.00317
-8.07%
$ 3.11 million $ 33,250
May 8, 7 AM $ 0.00346
+12.40%
$ 3.39 million $ 31,186
May 8, 6 AM $ 0.00308
+2.15%
$ 3.02 million $ 17,423
May 8, 5 AM $ 0.00302
-1.58%
$ 2.96 million $ 16,677
May 8, 4 AM $ 0.00307
+1.64%
$ 3.01 million $ 16,290
May 8, 3 AM $ 0.00302
+2.71%
$ 2.96 million $ 14,833
May 8, 2 AM $ 0.00295
-0.36%
$ 2.89 million $ 12,826
May 8, 1 AM $ 0.00295
-0.01%
$ 2.89 million $ 12,850
May 8, 12 AM $ 0.00295
+0.53%
$ 2.89 million $ 12,829
May 7, 11 PM $ 0.00294
+0.41%
$ 2.88 million $ 12,677
May 7, 10 PM $ 0.00293
+0.06%
$ 2.87 million $ 12,886
May 7, 9 PM $ 0.00292
-0.20%
$ 2.86 million $ 12,818
May 7, 8 PM $ 0.00293
+0.65%
$ 2.87 million $ 12,738
May 7, 7 PM $ 0.00291
-1.35%
$ 2.85 million $ 12,471
May 7, 6 PM $ 0.00294
+1.21%
$ 2.88 million $ 11,762
May 7, 5 PM $ 0.0029
+0.00%
$ 2.84 million $ 11,499
May 7, 4 PM $ 0.0029
-0.34%
$ 2.85 million $ 12,646
May 7, 3 PM $ 0.00288
+1.29%
$ 2.82 million $ 12,166
May 7, 2 PM $ 0.00284
-0.71%
$ 2.78 million $ 9,173
May 7, 1 PM $ 0.00286
-2.02%
$ 2.8 million $ 9,129
May 7, 12 PM $ 0.00292
+2.50%
$ 2.87 million $ 8,632
May 7, 11 AM $ 0.00287
+2.23%
$ 2.81 million $ 4,582
May 7, 10 AM $ 0.00281
-0.42%
$ 2.75 million $ 5,032
May 7, 9 AM $ 0.00282
+0.29%
$ 2.77 million $ 5,281
May 7, 8 AM $ 0.00281
+0.05%
$ 2.76 million $ 5,141
May 7, 7 AM $ 0.00278
+0.84%
$ 2.72 million $ 4,455
May 7, 6 AM $ 0.0027
-0.13%
$ 2.65 million $ 4,329
May 7, 5 AM $ 0.00271
+0.48%
$ 2.65 million $ 4,463
May 7, 4 AM $ 0.00263
+0.26%
$ 2.57 million $ 4,298
May 7, 3 AM $ 0.00264
+0.07%
$ 2.58 million $ 4,135
May 7, 2 AM $ 0.00264
-0.21%
$ 2.59 million $ 4,053
May 7, 1 AM $ 0.00264
-0.76%
$ 2.59 million $ 4,717
May 7, 12 AM $ 0.00267
-0.72%
$ 2.61 million $ 4,706
May 6, 11 PM $ 0.00269
-0.47%
$ 2.63 million $ 5,885
May 6, 10 PM $ 0.0027
-0.35%
$ 2.65 million $ 5,855
May 6, 9 PM $ 0.00271
+0.58%
$ 2.66 million $ 7,562
May 6, 8 PM $ 0.0027
-0.01%
$ 2.65 million $ 15,179
May 6, 7 PM $ 0.0027
+1.44%
$ 2.64 million $ 17,095
May 6, 6 PM $ 0.00267
-0.09%
$ 2.61 million $ 17,193
May 6, 5 PM $ 0.00267
+2.10%
$ 2.62 million $ 17,314
May 6, 4 PM $ 0.0026
+0.52%
$ 2.55 million $ 16,115
May 6, 3 PM $ 0.00259
+0.34%
$ 2.54 million $ 18,708