XerisCoin Historical Data

XERIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00233
-1.54%
$ 2.29 million $ 5,747
Jul 20, 5 AM $ 0.00237
+0.00%
$ 2.33 million $ 5,265
Jul 20, 4 AM $ 0.0024
+0.00%
$ 2.36 million $ 5,627
Jul 20, 2 AM $ 0.00239
+1.85%
$ 2.35 million $ 6,046
Jul 20, 1 AM $ 0.00235
+0.19%
$ 2.3 million $ 4,756
Jul 20, 12 AM $ 0.00234
+0.12%
$ 2.29 million $ 5,161
Jul 19, 11 PM $ 0.00234
+0.64%
$ 2.29 million $ 5,039
Jul 19, 10 PM $ 0.00232
+0.03%
$ 2.28 million $ 4,894
Jul 19, 9 PM $ 0.00231
-3.41%
$ 2.27 million $ 4,655
Jul 19, 8 PM $ 0.00241
+0.00%
$ 2.36 million $ 3,264
Jul 19, 6 PM $ 0.0024
-0.13%
$ 2.35 million $ 3,825
Jul 19, 5 PM $ 0.00242
-0.23%
$ 2.37 million $ 3,622
Jul 19, 4 PM $ 0.00242
-0.30%
$ 2.37 million $ 4,013
Jul 19, 3 PM $ 0.00243
-0.15%
$ 2.38 million $ 4,188
Jul 19, 2 PM $ 0.00236
+0.26%
$ 2.31 million $ 3,860
Jul 19, 1 PM $ 0.00235
-0.12%
$ 2.3 million $ 3,619
Jul 19, 12 PM $ 0.00236
+0.24%
$ 2.31 million $ 3,929
Jul 19, 11 AM $ 0.00236
+0.02%
$ 2.31 million $ 3,679
Jul 19, 10 AM $ 0.00235
+0.25%
$ 2.3 million $ 3,477
Jul 19, 9 AM $ 0.00235
+0.00%
$ 2.3 million $ 5,652
Jul 19, 8 AM $ 0.00235
+0.00%
$ 2.31 million $ 5,814
Jul 19, 7 AM $ 0.00236
-0.02%
$ 2.31 million $ 5,839
Jul 19, 5 AM $ 0.00237
+0.27%
$ 2.32 million $ 5,879
Jul 19, 4 AM $ 0.00236
-0.62%
$ 2.31 million $ 6,028
Jul 19, 3 AM $ 0.00237
+0.05%
$ 2.33 million $ 5,910
Jul 19, 2 AM $ 0.00236
+0.01%
$ 2.31 million $ 6,092
Jul 19, 1 AM $ 0.00235
+0.99%
$ 2.3 million $ 6,060
Jul 19, 12 AM $ 0.00232
+0.43%
$ 2.28 million $ 6,257
Jul 18, 11 PM $ 0.00231
-0.05%
$ 2.27 million $ 6,721
Jul 18, 10 PM $ 0.00232
+0.09%
$ 2.27 million $ 6,695
Jul 18, 9 PM $ 0.00231
+0.00%
$ 2.26 million $ 6,797
Jul 18, 8 PM $ 0.00231
-0.09%
$ 2.26 million $ 6,874
Jul 18, 7 PM $ 0.00233
+0.12%
$ 2.29 million $ 6,797
Jul 18, 6 PM $ 0.00233
+0.36%
$ 2.28 million $ 6,780
Jul 18, 5 PM $ 0.00233
+0.00%
$ 2.29 million $ 6,594
Jul 18, 4 PM $ 0.00233
+1.29%
$ 2.28 million $ 7,531
Jul 18, 1 PM $ 0.00228
+0.74%
$ 2.24 million $ 7,369
Jul 18, 12 PM $ 0.00226
+0.14%
$ 2.21 million $ 7,606
Jul 18, 10 AM $ 0.00236
+0.05%
$ 2.31 million $ 5,949
Jul 18, 9 AM $ 0.00236
-0.59%
$ 2.31 million $ 5,951
Jul 18, 8 AM $ 0.00237
+0.04%
$ 2.32 million $ 6,078
Jul 18, 7 AM $ 0.00237
-0.63%
$ 2.33 million $ 6,091
Jul 18, 6 AM $ 0.00239
+0.04%
$ 2.34 million $ 5,850
Jul 18, 5 AM $ 0.0024
-0.60%
$ 2.35 million $ 5,744
Jul 18, 4 AM $ 0.00242
-0.16%
$ 2.37 million $ 5,726
Jul 18, 3 AM $ 0.00242
+0.17%
$ 2.37 million $ 5,837
Jul 18, 2 AM $ 0.00242
-0.83%
$ 2.37 million $ 6,123
Jul 18, 1 AM $ 0.00244
-1.10%
$ 2.39 million $ 7,535
Jul 18, 12 AM $ 0.00249
+0.26%
$ 2.44 million $ 6,949
Jul 17, 11 PM $ 0.00247
+0.00%
$ 2.42 million $ 6,678