XerisCoin Historical Data

XERIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00231
-1.79%
$ 2.26 million $ 16,238
Mar 17, 9 AM $ 0.00235
-2.68%
$ 2.31 million $ 6,201
Mar 17, 8 AM $ 0.00242
-1.81%
$ 2.37 million $ 5,318
Mar 17, 6 AM $ 0.00247
+0.53%
$ 2.42 million $ 4,540
Mar 17, 5 AM $ 0.00246
+0.33%
$ 2.41 million $ 4,206
Mar 17, 4 AM $ 0.00245
-0.26%
$ 2.4 million $ 4,160
Mar 17, 3 AM $ 0.00246
-1.41%
$ 2.41 million $ 4,009
Mar 17, 2 AM $ 0.00248
-0.10%
$ 2.43 million $ 49,888
Mar 17, 1 AM $ 0.00249
-0.19%
$ 2.44 million $ 48,753
Mar 17, 12 AM $ 0.0025
+0.74%
$ 2.45 million $ 48,659
Mar 16, 11 PM $ 0.00248
-0.97%
$ 2.43 million $ 48,034
Mar 16, 10 PM $ 0.0025
+0.56%
$ 2.45 million $ 48,287
Mar 16, 9 PM $ 0.00249
+0.99%
$ 2.44 million $ 47,978
Mar 16, 8 PM $ 0.00247
+3.10%
$ 2.42 million $ 47,386
Mar 16, 7 PM $ 0.0024
-0.04%
$ 2.35 million $ 39,304
Mar 16, 6 PM $ 0.0024
+0.19%
$ 2.35 million $ 39,113
Mar 16, 5 PM $ 0.00239
-0.17%
$ 2.34 million $ 38,933
Mar 16, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 37,885
Mar 16, 3 PM $ 0.00245
+1.30%
$ 2.4 million $ 38,122
Mar 16, 2 PM $ 0.00242
+0.51%
$ 2.37 million $ 37,563
Mar 16, 1 PM $ 0.00241
+1.35%
$ 2.36 million $ 35,345
Mar 16, 12 PM $ 0.00238
+3.37%
$ 2.33 million $ 34,309
Mar 16, 11 AM $ 0.0023
+0.05%
$ 2.25 million $ 32,693
Mar 16, 10 AM $ 0.00229
+1.28%
$ 2.24 million $ 32,698
Mar 16, 9 AM $ 0.00226
+0.17%
$ 2.21 million $ 31,648
Mar 16, 8 AM $ 0.00221
+0.37%
$ 2.17 million $ 31,715
Mar 16, 7 AM $ 0.00221
-2.78%
$ 2.16 million $ 30,784
Mar 16, 6 AM $ 0.00227
-1.75%
$ 2.22 million $ 30,525
Mar 16, 5 AM $ 0.0023
+0.99%
$ 2.26 million $ 30,651
Mar 16, 4 AM $ 0.00228
-7.21%
$ 2.23 million $ 29,725
Mar 16, 3 AM $ 0.00244
-0.10%
$ 2.39 million $ 28,756
Mar 13, 8 AM $ 0.00202
+1.36%
$ 1.98 million $ 13,769
Mar 13, 7 AM $ 0.00199
-0.30%
$ 1.95 million $ 12,989
Mar 13, 6 AM $ 0.002
-2.60%
$ 1.96 million $ 12,403
Mar 13, 5 AM $ 0.00205
+1.22%
$ 2.01 million $ 11,764
Mar 13, 4 AM $ 0.00207
-4.06%
$ 2.03 million $ 8,274
Mar 13, 3 AM $ 0.00215
+0.17%
$ 2.11 million $ 6,093
Mar 13, 2 AM $ 0.00215
-1.35%
$ 2.11 million $ 24,544
Mar 13, 1 AM $ 0.00218
-3.65%
$ 2.14 million $ 24,558
Mar 13, 12 AM $ 0.00226
+2.88%
$ 2.22 million $ 22,585
Mar 12, 11 PM $ 0.00221
-1.63%
$ 2.17 million $ 21,536
Mar 12, 10 PM $ 0.00224
+0.01%
$ 2.19 million $ 20,371
Mar 12, 9 PM $ 0.00224
-2.44%
$ 2.19 million $ 20,068
Mar 12, 8 PM $ 0.0023
+2.42%
$ 2.25 million $ 17,265
Mar 12, 7 PM $ 0.00224
+0.13%
$ 2.19 million $ 15,828
Mar 12, 6 PM $ 0.00225
-0.23%
$ 2.21 million $ 15,705
Mar 12, 5 PM $ 0.00226
+0.17%
$ 2.21 million $ 15,531
Mar 12, 4 PM $ 0.00225
-1.13%
$ 2.21 million $ 15,283
Mar 12, 3 PM $ 0.00224
-0.17%
$ 2.2 million $ 14,892
Mar 12, 2 PM $ 0.00225
-1.73%
$ 2.2 million $ 14,381