XerisCoin Historical Data

XERIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00247
+0.00%
$ 2.42 million $ 6,678
Jul 17, 10 PM $ 0.00248
-0.39%
$ 2.43 million $ 6,685
Jul 17, 9 PM $ 0.00249
-0.19%
$ 2.44 million $ 10,448
Jul 17, 8 PM $ 0.00249
+0.95%
$ 2.44 million $ 10,398
Jul 17, 7 PM $ 0.00246
+0.77%
$ 2.41 million $ 9,923
Jul 17, 6 PM $ 0.0024
+0.02%
$ 2.36 million $ 10,027
Jul 17, 5 PM $ 0.00239
+2.62%
$ 2.34 million $ 10,238
Jul 17, 4 PM $ 0.00232
+1.90%
$ 2.27 million $ 9,003
Jul 17, 3 PM $ 0.00224
+0.00%
$ 2.2 million $ 8,559
Jul 17, 2 PM $ 0.00224
+1.26%
$ 2.2 million $ 8,675
Jul 17, 1 PM $ 0.0022
+0.90%
$ 2.16 million $ 8,573
Jul 17, 12 PM $ 0.00219
-0.06%
$ 2.15 million $ 8,036
Jul 17, 11 AM $ 0.00219
+0.13%
$ 2.15 million $ 8,012
Jul 17, 10 AM $ 0.00218
-0.18%
$ 2.14 million $ 7,999
Jul 17, 9 AM $ 0.0022
+0.14%
$ 2.15 million $ 8,145
Jul 17, 7 AM $ 0.0022
+0.20%
$ 2.15 million $ 8,446
Jul 17, 6 AM $ 0.00219
-0.01%
$ 2.15 million $ 8,691
Jul 17, 5 AM $ 0.00221
-0.30%
$ 2.17 million $ 8,598
Jul 17, 4 AM $ 0.00222
+0.13%
$ 2.17 million $ 8,876
Jul 17, 3 AM $ 0.00225
+0.30%
$ 2.2 million $ 8,771
Jul 17, 2 AM $ 0.00227
+0.00%
$ 2.23 million $ 8,289
Jul 17, 1 AM $ 0.00221
-0.21%
$ 2.16 million $ 7,023
Jul 16, 11 PM $ 0.00217
+0.10%
$ 2.13 million $ 8,657
Jul 16, 10 PM $ 0.00217
-8.30%
$ 2.13 million $ 8,823
Jul 16, 9 PM $ 0.00237
+0.00%
$ 2.32 million $ 8,805
Jul 16, 8 PM $ 0.00235
+0.00%
$ 2.3 million $ 9,246
Jul 16, 7 PM $ 0.00235
-0.15%
$ 2.3 million $ 11,113
Jul 16, 6 PM $ 0.00235
-1.40%
$ 2.31 million $ 11,000
Jul 16, 5 PM $ 0.00239
-0.57%
$ 2.34 million $ 10,588
Jul 16, 4 PM $ 0.00241
-0.21%
$ 2.37 million $ 11,423
Jul 16, 3 PM $ 0.00242
+0.47%
$ 2.38 million $ 11,580
Jul 16, 2 PM $ 0.00243
+0.89%
$ 2.38 million $ 11,496
Jul 16, 1 PM $ 0.00241
+0.00%
$ 2.36 million $ 11,261
Jul 16, 12 PM $ 0.00237
+1.08%
$ 2.32 million $ 11,100
Jul 16, 11 AM $ 0.00235
-0.36%
$ 2.3 million $ 10,905
Jul 16, 10 AM $ 0.00237
+0.41%
$ 2.32 million $ 10,714
Jul 16, 9 AM $ 0.00234
-0.40%
$ 2.29 million $ 10,740
Jul 16, 8 AM $ 0.00236
-0.44%
$ 2.31 million $ 10,861
Jul 16, 6 AM $ 0.0024
+0.32%
$ 2.35 million $ 11,026
Jul 16, 5 AM $ 0.0024
+0.78%
$ 2.35 million $ 11,356
Jul 16, 4 AM $ 0.00237
-0.68%
$ 2.32 million $ 11,201
Jul 16, 3 AM $ 0.0024
-0.31%
$ 2.35 million $ 11,176
Jul 16, 2 AM $ 0.0024
+0.01%
$ 2.35 million $ 12,360
Jul 16, 1 AM $ 0.0024
-1.90%
$ 2.35 million $ 12,366
Jul 16, 12 AM $ 0.00245
-1.17%
$ 2.4 million $ 11,301
Jul 15, 11 PM $ 0.00251
-1.74%
$ 2.46 million $ 11,341
Jul 15, 10 PM $ 0.00255
-0.69%
$ 2.5 million $ 12,423
Jul 15, 9 PM $ 0.00257
+10.75%
$ 2.51 million $ 11,761
Jul 15, 8 PM $ 0.00232
+6.20%
$ 2.27 million $ 8,166
Jul 15, 6 PM $ 0.0022
-0.19%
$ 2.15 million $ 6,073