XerisCoin Historical Data

XERIS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00259
+0.34%
$ 2.54 million $ 18,708
May 6, 2 PM $ 0.00258
-0.69%
$ 2.53 million $ 19,146
May 6, 1 PM $ 0.00261
-0.57%
$ 2.56 million $ 18,994
May 6, 11 AM $ 0.00265
-0.54%
$ 2.59 million $ 19,453
May 6, 10 AM $ 0.00266
+2.92%
$ 2.61 million $ 19,116
May 6, 9 AM $ 0.00259
-0.02%
$ 2.53 million $ 18,208
May 6, 8 AM $ 0.00256
+0.94%
$ 2.51 million $ 18,134
May 6, 7 AM $ 0.00253
+0.00%
$ 2.48 million $ 17,879
May 6, 6 AM $ 0.00253
+0.00%
$ 2.48 million $ 17,824
May 6, 5 AM $ 0.00254
+0.22%
$ 2.49 million $ 18,953
May 6, 4 AM $ 0.00253
+0.43%
$ 2.48 million $ 18,796
May 6, 3 AM $ 0.00252
-1.12%
$ 2.47 million $ 18,666
May 6, 2 AM $ 0.00252
-0.23%
$ 2.47 million $ 18,078
May 6, 1 AM $ 0.00253
+0.60%
$ 2.48 million $ 18,205
May 6, 12 AM $ 0.00251
+3.11%
$ 2.46 million $ 17,918
May 5, 11 PM $ 0.00243
+0.01%
$ 2.38 million $ 17,333
May 5, 10 PM $ 0.00243
+1.99%
$ 2.38 million $ 17,291
May 5, 9 PM $ 0.00238
-8.00%
$ 2.33 million $ 15,593
May 5, 8 PM $ 0.00258
+0.11%
$ 2.53 million $ 10,050
May 5, 7 PM $ 0.00257
+0.01%
$ 2.52 million $ 10,628
May 5, 6 PM $ 0.00256
+1.52%
$ 2.51 million $ 10,541
May 5, 5 PM $ 0.00254
+1.41%
$ 2.48 million $ 21,048
May 5, 4 PM $ 0.00249
-5.35%
$ 2.44 million $ 22,658
May 5, 3 PM $ 0.00265
-0.79%
$ 2.6 million $ 22,008
May 5, 2 PM $ 0.00267
-0.60%
$ 2.62 million $ 24,242
May 5, 1 PM $ 0.00268
+0.02%
$ 2.63 million $ 24,357
May 5, 12 PM $ 0.00268
-1.99%
$ 2.63 million $ 25,628
May 5, 11 AM $ 0.00267
+3.75%
$ 2.62 million $ 26,162
May 5, 10 AM $ 0.00258
+0.45%
$ 2.53 million $ 25,180
May 5, 9 AM $ 0.00257
-0.16%
$ 2.52 million $ 25,615
May 5, 8 AM $ 0.00258
+0.01%
$ 2.53 million $ 26,279
May 5, 7 AM $ 0.00258
+0.00%
$ 2.53 million $ 26,495
May 5, 6 AM $ 0.00255
-2.84%
$ 2.5 million $ 26,213
May 5, 5 AM $ 0.00262
+0.41%
$ 2.57 million $ 26,208
May 5, 4 AM $ 0.00262
+0.36%
$ 2.56 million $ 26,019
May 5, 3 AM $ 0.0026
+0.06%
$ 2.55 million $ 26,595
May 5, 2 AM $ 0.00262
+0.16%
$ 2.56 million $ 26,891
May 5, 1 AM $ 0.00261
+0.20%
$ 2.56 million $ 26,716
May 5, 12 AM $ 0.00261
-2.60%
$ 2.55 million $ 26,700
May 4, 11 PM $ 0.00268
-0.55%
$ 2.62 million $ 26,351
May 4, 10 PM $ 0.00269
+0.31%
$ 2.64 million $ 26,478
May 4, 9 PM $ 0.00267
+0.25%
$ 2.62 million $ 26,563
May 4, 8 PM $ 0.00267
+5.95%
$ 2.62 million $ 27,401
May 4, 7 PM $ 0.00252
+0.00%
$ 2.47 million $ 24,094
May 4, 6 PM $ 0.00252
-2.01%
$ 2.47 million $ 24,118
May 4, 5 PM $ 0.0026
+3.20%
$ 2.54 million $ 14,268
May 4, 4 PM $ 0.00251
+0.31%
$ 2.46 million $ 12,070
May 4, 3 PM $ 0.00251
-0.03%
$ 2.46 million $ 10,865
May 4, 2 PM $ 0.00249
-0.16%
$ 2.44 million $ 8,999
May 4, 1 PM $ 0.0025
+3.30%
$ 2.45 million $ 9,171