XerisCoin Historical Data

XERIS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00242
+0.10%
$ 2.37 million $ 7,857
May 4, 11 AM $ 0.00242
-1.25%
$ 2.37 million $ 7,812
May 4, 10 AM $ 0.00248
-0.69%
$ 2.43 million $ 7,870
May 4, 9 AM $ 0.00249
+1.00%
$ 2.44 million $ 7,837
May 4, 8 AM $ 0.00246
-0.61%
$ 2.41 million $ 7,547
May 4, 7 AM $ 0.00247
+0.00%
$ 2.42 million $ 8,033
May 4, 6 AM $ 0.00247
-0.51%
$ 2.42 million $ 8,069
May 4, 5 AM $ 0.00249
+0.46%
$ 2.44 million $ 8,104
May 4, 4 AM $ 0.00251
+2.30%
$ 2.45 million $ 7,740
May 4, 3 AM $ 0.00245
-0.58%
$ 2.41 million $ 7,745
May 4, 2 AM $ 0.00247
+5.94%
$ 2.42 million $ 7,589
May 4, 1 AM $ 0.00234
+0.70%
$ 2.29 million $ 7,190
May 4, 12 AM $ 0.00233
-0.17%
$ 2.28 million $ 7,135
May 3, 11 PM $ 0.00233
-0.79%
$ 2.28 million $ 7,131
May 3, 10 PM $ 0.00236
+1.49%
$ 2.31 million $ 8,313
May 3, 9 PM $ 0.00232
-2.48%
$ 2.27 million $ 15,874
May 3, 8 PM $ 0.00238
-0.87%
$ 2.33 million $ 14,993
May 3, 7 PM $ 0.0024
+1.85%
$ 2.35 million $ 14,761
May 3, 6 PM $ 0.00236
-1.64%
$ 2.31 million $ 14,383
May 3, 5 PM $ 0.0024
+0.52%
$ 2.35 million $ 14,312
May 3, 3 PM $ 0.0024
+0.00%
$ 2.35 million $ 15,324
May 3, 2 PM $ 0.00239
-0.03%
$ 2.35 million $ 15,283
May 3, 1 PM $ 0.00242
+0.02%
$ 2.37 million $ 15,064
May 3, 11 AM $ 0.00243
+0.28%
$ 2.39 million $ 14,535
May 3, 10 AM $ 0.00243
-0.10%
$ 2.38 million $ 14,445
May 3, 9 AM $ 0.00245
-0.94%
$ 2.4 million $ 14,857
May 3, 8 AM $ 0.0024
+0.00%
$ 2.35 million $ 14,958
May 3, 7 AM $ 0.0024
+0.95%
$ 2.35 million $ 14,523
May 3, 6 AM $ 0.00237
-0.20%
$ 2.33 million $ 14,248
May 3, 5 AM $ 0.00238
+1.97%
$ 2.33 million $ 14,262
May 3, 4 AM $ 0.00233
+1.07%
$ 2.28 million $ 13,903
May 3, 3 AM $ 0.0023
+0.00%
$ 2.26 million $ 13,791
May 3, 2 AM $ 0.0023
-0.37%
$ 2.26 million $ 14,168
May 3, 1 AM $ 0.00232
-0.28%
$ 2.27 million $ 15,180
May 3, 12 AM $ 0.00232
-0.38%
$ 2.27 million $ 15,314
May 2, 11 PM $ 0.00233
-4.02%
$ 2.28 million $ 15,891
May 2, 10 PM $ 0.00242
-1.09%
$ 2.37 million $ 15,408
May 2, 9 PM $ 0.00244
+2.84%
$ 2.39 million $ 7,483
May 2, 8 PM $ 0.00237
-0.15%
$ 2.33 million $ 7,664
May 2, 7 PM $ 0.00238
-0.27%
$ 2.33 million $ 8,778
May 2, 6 PM $ 0.00238
-1.99%
$ 2.33 million $ 8,587
May 2, 5 PM $ 0.00243
-0.37%
$ 2.38 million $ 8,088
May 2, 4 PM $ 0.0024
-0.71%
$ 2.36 million $ 10,964
May 2, 3 PM $ 0.00242
+0.93%
$ 2.37 million $ 10,701
May 2, 2 PM $ 0.0024
+2.25%
$ 2.35 million $ 10,700
May 2, 1 PM $ 0.00235
+0.03%
$ 2.3 million $ 13,187
May 2, 12 PM $ 0.00235
+1.36%
$ 2.3 million $ 13,441
May 2, 11 AM $ 0.0023
-0.21%
$ 2.26 million $ 13,401
May 2, 10 AM $ 0.00231
+0.29%
$ 2.26 million $ 13,945
May 2, 9 AM $ 0.0023
-0.15%
$ 2.25 million $ 13,504