XerisCoin Historical Data

XERIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0022
-0.19%
$ 2.15 million $ 6,073
Jul 15, 5 PM $ 0.0022
-1.93%
$ 2.16 million $ 5,983
Jul 15, 4 PM $ 0.00224
-0.30%
$ 2.19 million $ 5,500
Jul 15, 3 PM $ 0.00227
+2.90%
$ 2.22 million $ 6,620
Jul 15, 2 PM $ 0.0022
-0.43%
$ 2.15 million $ 6,731
Jul 15, 1 PM $ 0.00221
+0.00%
$ 2.16 million $ 6,966
Jul 15, 12 PM $ 0.00221
+0.55%
$ 2.16 million $ 6,879
Jul 15, 11 AM $ 0.00219
+0.00%
$ 2.14 million $ 6,821
Jul 15, 10 AM $ 0.00218
+0.04%
$ 2.14 million $ 6,922
Jul 15, 9 AM $ 0.00219
+6.94%
$ 2.14 million $ 6,657
Jul 15, 8 AM $ 0.00204
+0.00%
$ 2 million $ 5,947
Jul 15, 6 AM $ 0.00207
-1.26%
$ 2.03 million $ 6,011
Jul 15, 5 AM $ 0.0021
+0.02%
$ 2.06 million $ 5,548
Jul 15, 4 AM $ 0.0021
-0.29%
$ 2.05 million $ 5,523
Jul 15, 3 AM $ 0.00203
+0.00%
$ 1.99 million $ 5,215
Jul 15, 2 AM $ 0.00203
+0.00%
$ 1.98 million $ 5,243
Jul 15, 12 AM $ 0.00202
+0.00%
$ 1.98 million $ 6,154
Jul 14, 11 PM $ 0.00196
+0.02%
$ 1.92 million $ 5,087
Jul 14, 10 PM $ 0.00197
+0.46%
$ 1.93 million $ 5,341
Jul 14, 9 PM $ 0.00195
+0.27%
$ 1.91 million $ 5,227
Jul 14, 8 PM $ 0.00194
+0.52%
$ 1.9 million $ 5,188
Jul 14, 5 PM $ 0.00194
+0.00%
$ 1.91 million $ 5,207
Jul 14, 4 PM $ 0.00195
+0.16%
$ 1.91 million $ 5,330
Jul 14, 3 PM $ 0.002
+0.40%
$ 1.96 million $ 4,488
Jul 14, 2 PM $ 0.00197
+0.03%
$ 1.93 million $ 4,507
Jul 14, 1 PM $ 0.00198
+0.64%
$ 1.94 million $ 5,532
Jul 14, 12 PM $ 0.00187
+0.00%
$ 1.83 million $ 5,016
Jul 14, 11 AM $ 0.00187
+0.10%
$ 1.83 million $ 5,021
Jul 14, 10 AM $ 0.00187
+0.00%
$ 1.83 million $ 4,799
Jul 14, 9 AM $ 0.00187
+0.15%
$ 1.83 million $ 4,790
Jul 14, 7 AM $ 0.00187
+0.01%
$ 1.83 million $ 4,787
Jul 14, 5 AM $ 0.00187
+0.00%
$ 1.83 million $ 4,617
Jul 14, 4 AM $ 0.00187
-0.47%
$ 1.83 million $ 4,624
Jul 14, 3 AM $ 0.00191
-0.37%
$ 1.87 million $ 4,091
Jul 14, 2 AM $ 0.00191
-0.36%
$ 1.87 million $ 4,134
Jul 14, 1 AM $ 0.00191
-2.78%
$ 1.87 million $ 4,079
Jul 14, 12 AM $ 0.00194
+0.04%
$ 1.9 million $ 3,267
Jul 13, 11 PM $ 0.00193
-0.77%
$ 1.89 million $ 3,479
Jul 13, 10 PM $ 0.00194
+0.00%
$ 1.9 million $ 3,189
Jul 13, 9 PM $ 0.00193
-0.41%
$ 1.9 million $ 3,458
Jul 13, 8 PM $ 0.00195
-0.46%
$ 1.91 million $ 3,557
Jul 13, 6 PM $ 0.00195
+0.24%
$ 1.91 million $ 3,588
Jul 13, 5 PM $ 0.00196
-0.57%
$ 1.92 million $ 3,538
Jul 13, 4 PM $ 0.00197
-0.67%
$ 1.94 million $ 3,590
Jul 13, 3 PM $ 0.00203
+0.00%
$ 1.99 million $ 3,356
Jul 13, 2 PM $ 0.00202
-2.60%
$ 1.98 million $ 3,343
Jul 13, 1 PM $ 0.00207
-0.09%
$ 2.03 million $ 2,348
Jul 13, 11 AM $ 0.00209
+0.00%
$ 2.05 million $ 2,646
Jul 13, 10 AM $ 0.00208
-0.02%
$ 2.03 million $ 2,513
Jul 13, 9 AM $ 0.00209
+0.00%
$ 2.05 million $ 2,506