XerisCoin Historical Data

XERIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00223
+2.35%
$ 2.18 million $ 23,104
Mar 10, 12 PM $ 0.00218
+0.73%
$ 2.13 million $ 21,692
Mar 10, 11 AM $ 0.00217
+3.74%
$ 2.13 million $ 20,818
Mar 10, 10 AM $ 0.0021
-1.59%
$ 2.06 million $ 16,640
Mar 10, 9 AM $ 0.00214
-0.40%
$ 2.1 million $ 15,325
Mar 10, 8 AM $ 0.00215
+0.95%
$ 2.11 million $ 13,590
Mar 10, 7 AM $ 0.00213
+0.93%
$ 2.08 million $ 11,620
Mar 10, 6 AM $ 0.00212
-0.91%
$ 2.07 million $ 11,129
Mar 10, 5 AM $ 0.00212
-2.16%
$ 2.08 million $ 10,205
Mar 10, 4 AM $ 0.00217
-2.50%
$ 2.13 million $ 7,856
Mar 10, 3 AM $ 0.00225
+0.83%
$ 2.2 million $ 6,159
Mar 10, 2 AM $ 0.00223
-0.65%
$ 2.18 million $ 64,176
Mar 10, 1 AM $ 0.00224
-2.82%
$ 2.19 million $ 61,475
Mar 10, 12 AM $ 0.0023
-1.11%
$ 2.26 million $ 60,863
Mar 9, 11 PM $ 0.00232
-0.21%
$ 2.27 million $ 59,818
Mar 9, 10 PM $ 0.00233
+1.68%
$ 2.28 million $ 57,724
Mar 9, 9 PM $ 0.00229
+9.66%
$ 2.25 million $ 56,668
Mar 9, 8 PM $ 0.00209
-2.73%
$ 2.05 million $ 49,437
Mar 9, 7 PM $ 0.00216
-3.73%
$ 2.11 million $ 49,163
Mar 9, 6 PM $ 0.00224
-12.06%
$ 2.2 million $ 36,033
Mar 9, 5 PM $ 0.00266
-2.31%
$ 2.61 million $ 20,950
Mar 9, 4 PM $ 0.00272
-0.50%
$ 2.67 million $ 20,781
Mar 9, 3 PM $ 0.00273
-0.40%
$ 2.67 million $ 19,689
Mar 9, 2 PM $ 0.00274
-2.63%
$ 2.69 million $ 19,583
Mar 9, 1 PM $ 0.00282
+2.51%
$ 2.76 million $ 19,043
Mar 9, 12 PM $ 0.00274
+0.72%
$ 2.69 million $ 17,598
Mar 9, 11 AM $ 0.00273
-1.58%
$ 2.67 million $ 17,060
Mar 9, 10 AM $ 0.0027
-1.82%
$ 2.64 million $ 16,591
Mar 9, 9 AM $ 0.00274
-5.14%
$ 2.68 million $ 15,585
Mar 9, 8 AM $ 0.00288
+1.29%
$ 2.82 million $ 13,531
Mar 9, 7 AM $ 0.00285
-0.82%
$ 2.79 million $ 13,181
Mar 9, 6 AM $ 0.00288
+1.78%
$ 2.82 million $ 13,116
Mar 9, 5 AM $ 0.00283
+4.65%
$ 2.77 million $ 12,758
Mar 9, 4 AM $ 0.00272
+1.50%
$ 2.66 million $ 11,052
Mar 9, 3 AM $ 0.00265
-9.61%
$ 2.59 million $ 9,374
Mar 9, 2 AM $ 0.00291
-0.58%
$ 2.86 million $ 16,442
Mar 9, 1 AM $ 0.00292
-3.87%
$ 2.86 million $ 16,396
Mar 9, 12 AM $ 0.00304
+2.93%
$ 2.98 million $ 15,174
Mar 8, 11 PM $ 0.00295
-3.84%
$ 2.89 million $ 13,792
Mar 8, 10 PM $ 0.00304
-1.43%
$ 2.97 million $ 12,528
Mar 8, 9 PM $ 0.00308
+1.13%
$ 3.02 million $ 12,334
Mar 8, 8 PM $ 0.00305
-1.06%
$ 2.99 million $ 10,786
Mar 8, 7 PM $ 0.00309
-0.96%
$ 3.03 million $ 10,154
Mar 8, 6 PM $ 0.00312
+11.70%
$ 3.05 million $ 9,448
Mar 8, 5 PM $ 0.00279
-0.30%
$ 2.74 million $ 8,091
Mar 8, 4 PM $ 0.00281
-0.01%
$ 2.75 million $ 8,054
Mar 8, 3 PM $ 0.00281
-0.64%
$ 2.76 million $ 8,053
Mar 8, 2 PM $ 0.00283
-1.76%
$ 2.78 million $ 7,948
Mar 8, 1 PM $ 0.00289
-0.55%
$ 2.83 million $ 7,074
Mar 8, 12 PM $ 0.00289
-1.10%
$ 2.83 million $ 6,810