XerisCoin Historical Data

XERIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00209
+0.00%
$ 2.05 million $ 2,506
Jul 13, 7 AM $ 0.00207
+0.16%
$ 2.03 million $ 3,038
Jul 13, 6 AM $ 0.00207
+0.53%
$ 2.03 million $ 3,020
Jul 13, 5 AM $ 0.00205
+0.07%
$ 2.01 million $ 3,484
Jul 13, 4 AM $ 0.00206
-0.12%
$ 2.01 million $ 3,409
Jul 13, 3 AM $ 0.00206
-0.50%
$ 2.02 million $ 3,297
Jul 13, 2 AM $ 0.00209
+0.02%
$ 2.05 million $ 3,341
Jul 13, 1 AM $ 0.0021
+0.00%
$ 2.06 million $ 3,360
Jul 13, 12 AM $ 0.00211
+0.38%
$ 2.07 million $ 3,370
Jul 12, 11 PM $ 0.00209
+0.23%
$ 2.05 million $ 2,706
Jul 12, 10 PM $ 0.00208
-0.92%
$ 2.04 million $ 2,690
Jul 12, 9 PM $ 0.00212
-0.58%
$ 2.08 million $ 2,466
Jul 12, 8 PM $ 0.00213
-0.16%
$ 2.09 million $ 2,365
Jul 12, 7 PM $ 0.00214
+0.11%
$ 2.1 million $ 2,342
Jul 12, 6 PM $ 0.00213
-0.13%
$ 2.09 million $ 2,884
Jul 12, 5 PM $ 0.00213
+0.33%
$ 2.09 million $ 2,842
Jul 12, 4 PM $ 0.00213
+0.28%
$ 2.09 million $ 3,252
Jul 12, 3 PM $ 0.0021
-0.19%
$ 2.06 million $ 3,336
Jul 12, 2 PM $ 0.00209
-0.10%
$ 2.05 million $ 4,607
Jul 12, 1 PM $ 0.0021
+0.66%
$ 2.06 million $ 4,965
Jul 12, 9 AM $ 0.00201
-0.74%
$ 1.97 million $ 4,876
Jul 12, 8 AM $ 0.00203
-0.62%
$ 1.98 million $ 4,861
Jul 12, 5 AM $ 0.00205
+0.04%
$ 2.01 million $ 5,877
Jul 12, 4 AM $ 0.00205
-0.67%
$ 2.01 million $ 5,791
Jul 12, 1 AM $ 0.00204
+0.26%
$ 2 million $ 6,363
Jul 12, 12 AM $ 0.00204
+0.01%
$ 2 million $ 6,387
Jul 11, 11 PM $ 0.00207
+0.01%
$ 2.03 million $ 6,521
Jul 11, 9 PM $ 0.00209
-0.13%
$ 2.04 million $ 7,754
Jul 11, 8 PM $ 0.00209
+0.07%
$ 2.05 million $ 7,793
Jul 11, 7 PM $ 0.00208
-0.79%
$ 2.04 million $ 7,775
Jul 11, 5 PM $ 0.00213
-0.82%
$ 2.08 million $ 7,576
Jul 11, 4 PM $ 0.00213
-0.11%
$ 2.09 million $ 7,839
Jul 11, 3 PM $ 0.0022
+0.00%
$ 2.16 million $ 10,198
Jul 11, 2 PM $ 0.00221
+0.76%
$ 2.17 million $ 10,316
Jul 11, 1 PM $ 0.0022
-0.74%
$ 2.15 million $ 10,266
Jul 11, 12 PM $ 0.00221
-0.24%
$ 2.17 million $ 10,897
Jul 11, 11 AM $ 0.00222
-0.16%
$ 2.18 million $ 10,793
Jul 11, 10 AM $ 0.00222
-0.22%
$ 2.18 million $ 10,840
Jul 11, 9 AM $ 0.00223
+0.22%
$ 2.19 million $ 10,783
Jul 11, 8 AM $ 0.00222
-0.03%
$ 2.17 million $ 10,570
Jul 11, 7 AM $ 0.00222
-1.22%
$ 2.18 million $ 10,552
Jul 11, 6 AM $ 0.00221
-1.74%
$ 2.16 million $ 9,590
Jul 11, 5 AM $ 0.00224
+0.00%
$ 2.2 million $ 9,094
Jul 11, 4 AM $ 0.00224
-0.70%
$ 2.19 million $ 9,071
Jul 11, 3 AM $ 0.00226
+0.00%
$ 2.21 million $ 9,094
Jul 11, 2 AM $ 0.00226
+0.26%
$ 2.21 million $ 9,082
Jul 11, 1 AM $ 0.00225
+1.11%
$ 2.21 million $ 10,385
Jul 11, 12 AM $ 0.00223
-0.08%
$ 2.18 million $ 10,059
Jul 10, 11 PM $ 0.00223
-0.09%
$ 2.19 million $ 10,117
Jul 10, 10 PM $ 0.00223
+1.96%
$ 2.19 million $ 10,261