XerisCoin Historical Data

XERIS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0023
-0.15%
$ 2.25 million $ 13,504
May 2, 8 AM $ 0.00231
-1.55%
$ 2.26 million $ 13,657
May 2, 7 AM $ 0.00235
+2.55%
$ 2.3 million $ 13,348
May 2, 6 AM $ 0.00229
+0.16%
$ 2.24 million $ 13,194
May 2, 5 AM $ 0.00229
+0.00%
$ 2.24 million $ 13,581
May 2, 4 AM $ 0.00229
+4.14%
$ 2.24 million $ 13,593
May 2, 3 AM $ 0.00222
-0.90%
$ 2.17 million $ 12,894
May 2, 2 AM $ 0.00224
-2.72%
$ 2.19 million $ 12,853
May 2, 1 AM $ 0.00229
-0.11%
$ 2.25 million $ 13,282
May 2, 12 AM $ 0.00229
+0.35%
$ 2.24 million $ 13,435
May 1, 11 PM $ 0.00227
+0.15%
$ 2.22 million $ 13,307
May 1, 10 PM $ 0.00226
+0.03%
$ 2.21 million $ 12,924
May 1, 9 PM $ 0.00226
+0.12%
$ 2.21 million $ 12,846
May 1, 8 PM $ 0.00225
+0.18%
$ 2.21 million $ 12,634
May 1, 7 PM $ 0.0023
-0.06%
$ 2.26 million $ 13,336
May 1, 6 PM $ 0.0023
+3.14%
$ 2.26 million $ 12,706
May 1, 5 PM $ 0.00235
-1.16%
$ 2.3 million $ 11,558
May 1, 4 PM $ 0.00235
-0.31%
$ 2.3 million $ 9,685
May 1, 3 PM $ 0.00236
+2.51%
$ 2.31 million $ 9,794
May 1, 2 PM $ 0.00228
-6.40%
$ 2.24 million $ 9,543
May 1, 1 PM $ 0.00244
-0.20%
$ 2.4 million $ 7,311
May 1, 12 PM $ 0.00245
+0.79%
$ 2.41 million $ 7,079
May 1, 11 AM $ 0.00244
-0.68%
$ 2.39 million $ 7,522
May 1, 9 AM $ 0.00244
+0.49%
$ 2.39 million $ 6,948
May 1, 8 AM $ 0.00239
-0.78%
$ 2.34 million $ 6,976
May 1, 7 AM $ 0.00241
-0.31%
$ 2.36 million $ 6,526
May 1, 6 AM $ 0.00242
-0.06%
$ 2.37 million $ 6,395
May 1, 5 AM $ 0.00241
+1.34%
$ 2.37 million $ 6,399
May 1, 4 AM $ 0.00238
+1.24%
$ 2.34 million $ 6,104
May 1, 3 AM $ 0.00234
-1.14%
$ 2.3 million $ 5,986
May 1, 2 AM $ 0.00237
-3.29%
$ 2.32 million $ 5,584
May 1, 1 AM $ 0.0024
+0.06%
$ 2.35 million $ 5,440
May 1, 12 AM $ 0.00241
+0.60%
$ 2.36 million $ 5,041
Apr 30, 11 PM $ 0.00239
-0.26%
$ 2.34 million $ 4,419
Apr 30, 10 PM $ 0.00239
-0.79%
$ 2.34 million $ 4,726
Apr 30, 9 PM $ 0.00241
-0.08%
$ 2.36 million $ 4,415
Apr 30, 8 PM $ 0.00241
+2.22%
$ 2.36 million $ 4,712
Apr 30, 7 PM $ 0.00236
+0.31%
$ 2.31 million $ 3,986
Apr 30, 6 PM $ 0.00235
+0.03%
$ 2.3 million $ 4,289
Apr 30, 5 PM $ 0.00234
+0.28%
$ 2.3 million $ 4,286
Apr 30, 4 PM $ 0.00234
+0.03%
$ 2.29 million $ 4,747
Apr 30, 3 PM $ 0.00233
+1.40%
$ 2.28 million $ 4,776
Apr 30, 2 PM $ 0.00229
-0.55%
$ 2.25 million $ 7,221
Apr 30, 12 PM $ 0.00232
-0.27%
$ 2.28 million $ 9,897
Apr 30, 11 AM $ 0.00233
-0.09%
$ 2.28 million $ 10,670
Apr 30, 10 AM $ 0.00233
-0.33%
$ 2.29 million $ 10,902
Apr 30, 9 AM $ 0.00233
-0.15%
$ 2.28 million $ 11,555
Apr 30, 8 AM $ 0.00233
+0.08%
$ 2.28 million $ 11,606
Apr 30, 6 AM $ 0.00231
+2.80%
$ 2.26 million $ 11,526
Apr 30, 5 AM $ 0.00225
+0.13%
$ 2.21 million $ 11,106