XerisCoin Historical Data

XERIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00223
+1.96%
$ 2.19 million $ 10,261
Jul 10, 9 PM $ 0.00218
-0.02%
$ 2.14 million $ 8,795
Jul 10, 8 PM $ 0.00218
+0.25%
$ 2.13 million $ 8,843
Jul 10, 7 PM $ 0.00217
+0.25%
$ 2.13 million $ 8,930
Jul 10, 6 PM $ 0.00216
-0.99%
$ 2.12 million $ 8,915
Jul 10, 5 PM $ 0.0022
-2.70%
$ 2.16 million $ 9,283
Jul 10, 4 PM $ 0.00227
+1.24%
$ 2.23 million $ 8,785
Jul 10, 3 PM $ 0.00224
-5.97%
$ 2.2 million $ 9,351
Jul 10, 2 PM $ 0.00238
+8.32%
$ 2.33 million $ 6,753
Jul 10, 1 PM $ 0.00219
-1.07%
$ 2.14 million $ 6,204
Jul 10, 12 PM $ 0.00221
+0.01%
$ 2.17 million $ 5,740
Jul 10, 11 AM $ 0.00222
+0.06%
$ 2.18 million $ 5,781
Jul 10, 10 AM $ 0.00223
+0.14%
$ 2.18 million $ 5,859
Jul 10, 9 AM $ 0.00221
+0.00%
$ 2.17 million $ 6,520
Jul 10, 8 AM $ 0.00221
-0.31%
$ 2.17 million $ 6,510
Jul 10, 7 AM $ 0.0022
-0.31%
$ 2.16 million $ 6,365
Jul 10, 6 AM $ 0.00222
+0.10%
$ 2.17 million $ 8,365
Jul 10, 4 AM $ 0.00218
+0.00%
$ 2.13 million $ 8,060
Jul 10, 3 AM $ 0.00217
+0.15%
$ 2.13 million $ 8,234
Jul 10, 2 AM $ 0.00218
-2.96%
$ 2.13 million $ 8,185
Jul 10, 1 AM $ 0.00224
+2.07%
$ 2.2 million $ 7,170
Jul 10, 12 AM $ 0.0022
-0.03%
$ 2.15 million $ 6,884
Jul 9, 11 PM $ 0.00214
-0.53%
$ 2.1 million $ 7,135
Jul 9, 9 PM $ 0.00215
-0.22%
$ 2.11 million $ 7,575
Jul 9, 8 PM $ 0.00215
+1.27%
$ 2.11 million $ 7,515
Jul 9, 7 PM $ 0.00213
+0.70%
$ 2.08 million $ 7,820
Jul 9, 6 PM $ 0.00211
+1.75%
$ 2.07 million $ 8,751
Jul 9, 5 PM $ 0.00207
-0.15%
$ 2.03 million $ 8,143
Jul 9, 4 PM $ 0.00206
+4.03%
$ 2.02 million $ 8,122
Jul 9, 3 PM $ 0.00199
-0.78%
$ 1.95 million $ 7,343
Jul 9, 2 PM $ 0.00199
+2.64%
$ 1.95 million $ 6,941
Jul 9, 1 PM $ 0.00186
+0.94%
$ 1.82 million $ 6,469
Jul 9, 12 PM $ 0.00184
-0.06%
$ 1.8 million $ 6,266
Jul 9, 10 AM $ 0.0018
-0.15%
$ 1.76 million $ 6,855
Jul 9, 7 AM $ 0.00172
-3.07%
$ 1.69 million $ 6,028
Jul 9, 6 AM $ 0.00177
+0.00%
$ 1.74 million $ 5,651
Jul 9, 5 AM $ 0.00176
+0.00%
$ 1.73 million $ 5,623
Jul 9, 4 AM $ 0.00175
-0.48%
$ 1.72 million $ 5,566
Jul 9, 3 AM $ 0.00172
+0.13%
$ 1.69 million $ 5,478
Jul 9, 2 AM $ 0.00171
-0.16%
$ 1.68 million $ 5,427
Jul 9, 1 AM $ 0.00171
-0.08%
$ 1.68 million $ 5,665
Jul 9, 12 AM $ 0.00172
+0.00%
$ 1.69 million $ 5,650
Jul 8, 11 PM $ 0.00172
+0.01%
$ 1.68 million $ 5,626
Jul 8, 10 PM $ 0.00174
+1.34%
$ 1.7 million $ 5,189
Jul 8, 9 PM $ 0.00171
+1.14%
$ 1.68 million $ 8,264
Jul 8, 8 PM $ 0.00172
-0.34%
$ 1.68 million $ 7,916
Jul 8, 7 PM $ 0.00172
-2.31%
$ 1.68 million $ 7,813
Jul 8, 6 PM $ 0.00177
+0.00%
$ 1.73 million $ 7,186
Jul 8, 5 PM $ 0.00178
-0.99%
$ 1.74 million $ 7,123
Jul 8, 4 PM $ 0.00179
+0.07%
$ 1.75 million $ 6,981