XerisCoin Historical Data

XERIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00225
+0.13%
$ 2.21 million $ 11,106
Apr 30, 4 AM $ 0.00225
-0.77%
$ 2.21 million $ 11,015
Apr 30, 3 AM $ 0.00227
+0.42%
$ 2.22 million $ 11,386
Apr 30, 2 AM $ 0.00226
-2.98%
$ 2.22 million $ 11,870
Apr 30, 1 AM $ 0.00233
+0.91%
$ 2.29 million $ 11,603
Apr 30, 12 AM $ 0.00231
+0.00%
$ 2.26 million $ 11,556
Apr 29, 11 PM $ 0.00231
-0.41%
$ 2.26 million $ 11,526
Apr 29, 9 PM $ 0.00232
+1.23%
$ 2.27 million $ 11,404
Apr 29, 8 PM $ 0.00229
-0.09%
$ 2.25 million $ 11,227
Apr 29, 7 PM $ 0.00228
-0.43%
$ 2.23 million $ 11,194
Apr 29, 6 PM $ 0.0023
+1.14%
$ 2.25 million $ 10,967
Apr 29, 5 PM $ 0.00227
-0.22%
$ 2.22 million $ 10,220
Apr 29, 4 PM $ 0.00228
-0.04%
$ 2.23 million $ 10,298
Apr 29, 3 PM $ 0.00228
+0.79%
$ 2.24 million $ 10,202
Apr 29, 2 PM $ 0.00227
-4.90%
$ 2.22 million $ 8,277
Apr 29, 1 PM $ 0.00238
+2.21%
$ 2.34 million $ 6,187
Apr 29, 12 PM $ 0.00237
-1.71%
$ 2.32 million $ 9,024
Apr 29, 11 AM $ 0.00241
-0.51%
$ 2.36 million $ 10,825
Apr 29, 10 AM $ 0.00243
-0.41%
$ 2.38 million $ 11,270
Apr 29, 9 AM $ 0.00245
-0.83%
$ 2.4 million $ 11,016
Apr 29, 8 AM $ 0.00247
-0.27%
$ 2.42 million $ 10,556
Apr 29, 7 AM $ 0.00247
+0.00%
$ 2.42 million $ 11,098
Apr 29, 5 AM $ 0.00245
+0.37%
$ 2.4 million $ 11,662
Apr 29, 4 AM $ 0.00246
+0.52%
$ 2.41 million $ 12,039
Apr 29, 3 AM $ 0.00243
-0.65%
$ 2.38 million $ 11,732
Apr 29, 2 AM $ 0.00245
+0.26%
$ 2.4 million $ 11,629
Apr 29, 1 AM $ 0.00245
+0.20%
$ 2.4 million $ 11,640
Apr 29, 12 AM $ 0.00244
+0.01%
$ 2.39 million $ 11,618
Apr 28, 11 PM $ 0.00243
+0.09%
$ 2.38 million $ 13,852
Apr 28, 10 PM $ 0.00243
-0.07%
$ 2.38 million $ 14,391
Apr 28, 9 PM $ 0.00243
-0.37%
$ 2.38 million $ 14,638
Apr 28, 8 PM $ 0.00244
-0.82%
$ 2.39 million $ 14,527
Apr 28, 7 PM $ 0.00246
-0.14%
$ 2.41 million $ 16,358
Apr 28, 6 PM $ 0.00248
+0.16%
$ 2.43 million $ 18,214
Apr 28, 5 PM $ 0.00247
-0.14%
$ 2.42 million $ 18,071
Apr 28, 4 PM $ 0.00248
+0.41%
$ 2.43 million $ 17,971
Apr 28, 3 PM $ 0.00246
-1.84%
$ 2.41 million $ 17,892
Apr 28, 2 PM $ 0.00251
-0.57%
$ 2.46 million $ 17,705
Apr 28, 1 PM $ 0.00253
+3.27%
$ 2.47 million $ 17,859
Apr 28, 12 PM $ 0.00245
+6.25%
$ 2.4 million $ 13,869
Apr 28, 11 AM $ 0.0023
-0.88%
$ 2.25 million $ 10,823
Apr 28, 10 AM $ 0.00232
-0.11%
$ 2.28 million $ 11,449
Apr 28, 9 AM $ 0.00233
-0.26%
$ 2.28 million $ 12,788
Apr 28, 8 AM $ 0.00233
-1.07%
$ 2.29 million $ 15,145
Apr 28, 7 AM $ 0.00236
-0.02%
$ 2.31 million $ 15,918
Apr 28, 6 AM $ 0.00237
-1.09%
$ 2.32 million $ 16,035
Apr 28, 5 AM $ 0.00239
-0.28%
$ 2.34 million $ 15,768
Apr 28, 4 AM $ 0.00241
+0.85%
$ 2.36 million $ 15,345
Apr 28, 3 AM $ 0.00239
-0.82%
$ 2.34 million $ 15,495
Apr 28, 2 AM $ 0.00242
+1.95%
$ 2.37 million $ 15,142