XerisCoin Historical Data

XERIS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00177
+0.00%
$ 1.74 million $ 7,101
Jul 8, 2 PM $ 0.00178
+0.00%
$ 1.74 million $ 7,458
Jul 8, 1 PM $ 0.00175
-0.20%
$ 1.72 million $ 7,359
Jul 8, 12 PM $ 0.00178
+0.00%
$ 1.74 million $ 7,332
Jul 8, 10 AM $ 0.00182
+0.00%
$ 1.78 million $ 7,192
Jul 8, 9 AM $ 0.00181
+0.58%
$ 1.78 million $ 7,457
Jul 8, 8 AM $ 0.00181
+0.35%
$ 1.78 million $ 7,405
Jul 8, 7 AM $ 0.00179
+0.36%
$ 1.75 million $ 6,879
Jul 8, 5 AM $ 0.00179
+0.00%
$ 1.76 million $ 8,174
Jul 8, 4 AM $ 0.00177
-0.59%
$ 1.74 million $ 8,155
Jul 8, 2 AM $ 0.00179
-0.27%
$ 1.76 million $ 8,777
Jul 8, 1 AM $ 0.00182
+0.00%
$ 1.79 million $ 8,635
Jul 8, 12 AM $ 0.00183
-1.25%
$ 1.79 million $ 8,759
Jul 7, 10 PM $ 0.00189
+4.05%
$ 1.85 million $ 10,756
Jul 7, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 7,782
Jul 7, 7 PM $ 0.00183
+0.08%
$ 1.79 million $ 7,850
Jul 7, 6 PM $ 0.00184
+0.00%
$ 1.8 million $ 7,780
Jul 7, 5 PM $ 0.00184
+0.01%
$ 1.81 million $ 10,039
Jul 7, 4 PM $ 0.00184
+0.30%
$ 1.8 million $ 9,911
Jul 7, 3 PM $ 0.00184
+1.29%
$ 1.8 million $ 9,681
Jul 7, 2 PM $ 0.00182
+0.26%
$ 1.79 million $ 9,511
Jul 7, 1 PM $ 0.0018
-0.08%
$ 1.77 million $ 9,297
Jul 7, 12 PM $ 0.00181
-1.50%
$ 1.77 million $ 9,458
Jul 7, 11 AM $ 0.00183
-0.07%
$ 1.79 million $ 9,145
Jul 7, 10 AM $ 0.00179
-0.52%
$ 1.75 million $ 8,544
Jul 7, 9 AM $ 0.00181
+0.00%
$ 1.78 million $ 8,439
Jul 7, 8 AM $ 0.00182
-0.33%
$ 1.78 million $ 8,401
Jul 7, 7 AM $ 0.00184
+0.00%
$ 1.8 million $ 8,350
Jul 7, 6 AM $ 0.00186
-2.30%
$ 1.82 million $ 8,657
Jul 7, 5 AM $ 0.0019
+0.18%
$ 1.86 million $ 7,943
Jul 7, 4 AM $ 0.0019
+0.00%
$ 1.86 million $ 8,154
Jul 7, 3 AM $ 0.00187
-2.39%
$ 1.84 million $ 7,891
Jul 7, 2 AM $ 0.00193
+0.99%
$ 1.89 million $ 10,101
Jul 7, 1 AM $ 0.00192
-0.29%
$ 1.88 million $ 10,002
Jul 7, 12 AM $ 0.00192
+1.29%
$ 1.88 million $ 9,954
Jul 6, 11 PM $ 0.0019
-3.91%
$ 1.86 million $ 9,827
Jul 6, 10 PM $ 0.00196
+7.05%
$ 1.92 million $ 8,746
Jul 6, 9 PM $ 0.00183
-0.07%
$ 1.79 million $ 6,848
Jul 6, 7 PM $ 0.00182
-0.07%
$ 1.78 million $ 7,658
Jul 6, 6 PM $ 0.00178
-2.85%
$ 1.74 million $ 7,425
Jul 6, 5 PM $ 0.00183
-3.24%
$ 1.79 million $ 6,596
Jul 6, 4 PM $ 0.00189
+0.00%
$ 1.85 million $ 6,650
Jul 6, 3 PM $ 0.00188
+0.23%
$ 1.84 million $ 6,556
Jul 6, 2 PM $ 0.00187
+0.07%
$ 1.83 million $ 6,606
Jul 6, 1 PM $ 0.00185
+0.21%
$ 1.81 million $ 6,733
Jul 6, 12 PM $ 0.00185
-0.09%
$ 1.82 million $ 6,697
Jul 6, 11 AM $ 0.00188
+0.00%
$ 1.84 million $ 6,740
Jul 6, 9 AM $ 0.00185
-0.88%
$ 1.82 million $ 7,142
Jul 6, 7 AM $ 0.00185
-0.32%
$ 1.81 million $ 6,678
Jul 6, 6 AM $ 0.00185
-0.30%
$ 1.81 million $ 6,618