XerisCoin Historical Data

XERIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00242
+1.95%
$ 2.37 million $ 15,142
Apr 28, 1 AM $ 0.00237
-0.62%
$ 2.32 million $ 14,880
Apr 28, 12 AM $ 0.00237
+1.50%
$ 2.33 million $ 15,117
Apr 27, 11 PM $ 0.00239
-2.05%
$ 2.34 million $ 14,226
Apr 27, 10 PM $ 0.00243
-0.42%
$ 2.38 million $ 12,837
Apr 27, 9 PM $ 0.00245
+0.51%
$ 2.4 million $ 12,622
Apr 27, 8 PM $ 0.00244
+3.08%
$ 2.39 million $ 12,458
Apr 27, 7 PM $ 0.00243
-2.40%
$ 2.38 million $ 10,098
Apr 27, 6 PM $ 0.0025
+0.00%
$ 2.44 million $ 8,582
Apr 27, 5 PM $ 0.00249
+0.32%
$ 2.44 million $ 8,581
Apr 27, 4 PM $ 0.00248
+0.09%
$ 2.43 million $ 8,654
Apr 27, 3 PM $ 0.00247
-1.39%
$ 2.42 million $ 8,577
Apr 27, 2 PM $ 0.00249
+0.35%
$ 2.44 million $ 8,548
Apr 27, 1 PM $ 0.00249
+0.55%
$ 2.44 million $ 9,704
Apr 27, 12 PM $ 0.00248
-0.08%
$ 2.43 million $ 9,631
Apr 27, 11 AM $ 0.00245
+2.01%
$ 2.4 million $ 8,806
Apr 27, 10 AM $ 0.0024
-3.00%
$ 2.35 million $ 8,158
Apr 27, 9 AM $ 0.00247
-1.99%
$ 2.42 million $ 7,116
Apr 27, 8 AM $ 0.00259
-0.68%
$ 2.54 million $ 4,639
Apr 27, 7 AM $ 0.00261
-0.27%
$ 2.56 million $ 4,003
Apr 27, 6 AM $ 0.00262
-0.51%
$ 2.56 million $ 3,756
Apr 27, 5 AM $ 0.00263
-1.82%
$ 2.58 million $ 3,726
Apr 27, 4 AM $ 0.00268
-0.90%
$ 2.62 million $ 3,785
Apr 27, 3 AM $ 0.0027
+0.42%
$ 2.65 million $ 6,142
Apr 27, 2 AM $ 0.00269
+3.03%
$ 2.64 million $ 6,244
Apr 27, 1 AM $ 0.00261
+0.25%
$ 2.56 million $ 6,262
Apr 27, 12 AM $ 0.00261
+0.23%
$ 2.56 million $ 6,417
Apr 26, 11 PM $ 0.0026
+0.27%
$ 2.55 million $ 6,440
Apr 26, 10 PM $ 0.00259
+0.24%
$ 2.54 million $ 6,344
Apr 26, 9 PM $ 0.0026
-0.06%
$ 2.54 million $ 6,316
Apr 26, 8 PM $ 0.0026
-0.12%
$ 2.54 million $ 6,451
Apr 26, 7 PM $ 0.0026
+0.21%
$ 2.55 million $ 6,455
Apr 26, 6 PM $ 0.0026
+0.01%
$ 2.54 million $ 6,482
Apr 26, 5 PM $ 0.00259
-0.14%
$ 2.54 million $ 6,385
Apr 26, 4 PM $ 0.0026
+0.04%
$ 2.54 million $ 7,706
Apr 26, 3 PM $ 0.00259
-0.26%
$ 2.54 million $ 8,299
Apr 26, 2 PM $ 0.00258
-2.50%
$ 2.53 million $ 8,222
Apr 26, 1 PM $ 0.00262
+1.63%
$ 2.57 million $ 6,908
Apr 26, 12 PM $ 0.00258
-0.37%
$ 2.53 million $ 6,996
Apr 26, 11 AM $ 0.00259
+0.24%
$ 2.53 million $ 7,651
Apr 26, 10 AM $ 0.00259
+0.45%
$ 2.54 million $ 8,091
Apr 26, 9 AM $ 0.00258
-0.09%
$ 2.53 million $ 8,122
Apr 26, 8 AM $ 0.00258
+0.84%
$ 2.53 million $ 9,357
Apr 26, 7 AM $ 0.00257
-0.46%
$ 2.52 million $ 9,304
Apr 26, 6 AM $ 0.00258
-0.01%
$ 2.53 million $ 9,155
Apr 26, 5 AM $ 0.00258
+0.82%
$ 2.53 million $ 9,449
Apr 26, 4 AM $ 0.00265
+2.16%
$ 2.59 million $ 10,396
Apr 26, 3 AM $ 0.0026
+0.54%
$ 2.55 million $ 8,063
Apr 26, 2 AM $ 0.00259
-0.11%
$ 2.54 million $ 7,969
Apr 26, 1 AM $ 0.0026
-0.42%
$ 2.55 million $ 7,844