XerisCoin Historical Data

XERIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00347
+0.34%
$ 3.4 million $ 15,254
Mar 4, 7 AM $ 0.00346
+2.97%
$ 3.39 million $ 14,656
Mar 4, 6 AM $ 0.00336
-1.00%
$ 3.29 million $ 13,596
Mar 4, 5 AM $ 0.0034
-4.29%
$ 3.33 million $ 13,184
Mar 4, 4 AM $ 0.00355
-7.14%
$ 3.48 million $ 8,913
Mar 4, 3 AM $ 0.00384
+0.30%
$ 3.77 million $ 4,863
Mar 4, 2 AM $ 0.00374
-2.14%
$ 3.66 million $ 33,052
Mar 4, 1 AM $ 0.00382
+13.86%
$ 3.74 million $ 31,154
Mar 4, 12 AM $ 0.00336
-3.47%
$ 3.29 million $ 25,406
Mar 3, 11 PM $ 0.00348
+2.37%
$ 3.41 million $ 23,821
Mar 3, 10 PM $ 0.00337
+1.16%
$ 3.3 million $ 21,914
Mar 3, 9 PM $ 0.00332
+4.15%
$ 3.26 million $ 20,941
Mar 3, 8 PM $ 0.00319
+2.58%
$ 3.12 million $ 19,486
Mar 3, 7 PM $ 0.00309
-0.79%
$ 3.03 million $ 17,335
Mar 3, 6 PM $ 0.00312
+4.77%
$ 3.05 million $ 16,803
Mar 3, 5 PM $ 0.00297
-1.37%
$ 2.91 million $ 13,631
Mar 3, 4 PM $ 0.003
+13.59%
$ 2.94 million $ 13,237
Mar 3, 3 PM $ 0.00252
-0.11%
$ 2.47 million $ 11,151
Mar 3, 2 PM $ 0.00252
+0.00%
$ 2.47 million $ 10,389
Mar 3, 1 PM $ 0.00252
-0.85%
$ 2.47 million $ 10,367
Mar 3, 12 PM $ 0.00255
-0.56%
$ 2.5 million $ 10,398
Mar 3, 11 AM $ 0.00257
-0.14%
$ 2.52 million $ 10,032
Mar 3, 10 AM $ 0.00255
-0.10%
$ 2.5 million $ 9,828
Mar 3, 9 AM $ 0.00256
-8.99%
$ 2.51 million $ 9,729
Mar 3, 8 AM $ 0.00282
+6.69%
$ 2.76 million $ 6,543
Mar 3, 7 AM $ 0.00259
+14.93%
$ 2.54 million $ 4,431
Mar 3, 6 AM $ 0.00226
-0.72%
$ 2.21 million $ 2,864
Mar 3, 5 AM $ 0.00228
+1.35%
$ 2.23 million $ 2,768
Mar 3, 4 AM $ 0.00219
+0.07%
$ 2.15 million $ 2,197
Mar 3, 3 AM $ 0.00218
+0.00%
$ 2.14 million $ 946
Mar 3, 2 AM $ 0.00217
+0.00%
$ 2.13 million $ 18,645
Mar 3, 1 AM $ 0.00218
-3.59%
$ 2.13 million $ 18,608
Mar 3, 12 AM $ 0.00227
-1.13%
$ 2.22 million $ 18,055
Mar 2, 11 PM $ 0.00229
+7.50%
$ 2.25 million $ 17,485
Mar 2, 10 PM $ 0.00226
-3.05%
$ 2.22 million $ 15,267
Mar 2, 9 PM $ 0.00239
+8.74%
$ 2.34 million $ 12,098
Mar 2, 8 PM $ 0.00221
+0.05%
$ 2.17 million $ 10,299
Mar 2, 7 PM $ 0.00222
+0.47%
$ 2.17 million $ 10,022
Mar 2, 6 PM $ 0.00221
+0.11%
$ 2.16 million $ 9,879
Mar 2, 5 PM $ 0.00221
+3.39%
$ 2.17 million $ 9,509
Mar 2, 4 PM $ 0.00214
+0.18%
$ 2.09 million $ 8,804
Mar 2, 3 PM $ 0.00214
+3.93%
$ 2.09 million $ 8,325
Mar 2, 2 PM $ 0.00204
+2.02%
$ 2 million $ 7,966
Mar 2, 1 PM $ 0.00203
-0.57%
$ 1.99 million $ 7,685
Mar 2, 12 PM $ 0.00204
+0.00%
$ 2 million $ 7,147
Mar 2, 11 AM $ 0.0021
+0.62%
$ 2.06 million $ 7,115
Mar 2, 10 AM $ 0.0021
+0.02%
$ 2.06 million $ 5,503
Mar 2, 9 AM $ 0.00211
+4.82%
$ 2.07 million $ 4,816
Mar 2, 8 AM $ 0.00201
-1.24%
$ 1.97 million $ 3,938
Mar 2, 7 AM $ 0.00203
-0.66%
$ 1.99 million $ 3,381