XerisCoin Historical Data

XERIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00203
-0.66%
$ 1.99 million $ 3,381
Mar 2, 6 AM $ 0.00204
-1.38%
$ 2 million $ 3,263
Mar 2, 5 AM $ 0.00213
-0.93%
$ 2.08 million $ 2,084
Mar 2, 4 AM $ 0.00215
-1.44%
$ 2.11 million $ 2,003
Mar 2, 3 AM $ 0.00217
+0.00%
$ 2.13 million $ 17,811
Mar 2, 2 AM $ 0.00217
-0.27%
$ 2.13 million $ 17,397
Mar 2, 1 AM $ 0.00217
+0.00%
$ 2.12 million $ 16,969
Mar 2, 12 AM $ 0.00216
+0.57%
$ 2.12 million $ 16,846
Mar 1, 11 PM $ 0.00218
-1.11%
$ 2.13 million $ 16,392
Mar 1, 10 PM $ 0.00221
+1.20%
$ 2.16 million $ 15,374
Mar 1, 9 PM $ 0.00218
+0.00%
$ 2.14 million $ 14,744
Mar 1, 8 PM $ 0.00218
-1.90%
$ 2.14 million $ 14,733
Mar 1, 7 PM $ 0.00225
+0.00%
$ 2.2 million $ 14,761
Mar 1, 6 PM $ 0.00226
+2.76%
$ 2.21 million $ 14,798
Mar 1, 5 PM $ 0.00219
-2.06%
$ 2.14 million $ 13,648
Mar 1, 4 PM $ 0.00226
-0.53%
$ 2.21 million $ 13,468
Mar 1, 3 PM $ 0.00227
+0.78%
$ 2.22 million $ 13,593
Mar 1, 2 PM $ 0.0022
+1.09%
$ 2.16 million $ 13,350
Mar 1, 1 PM $ 0.00218
+5.57%
$ 2.14 million $ 12,620
Mar 1, 12 PM $ 0.00207
+0.93%
$ 2.02 million $ 9,976
Mar 1, 11 AM $ 0.00205
+1.11%
$ 2.01 million $ 9,805
Mar 1, 10 AM $ 0.00203
-11.40%
$ 1.99 million $ 9,421
Mar 1, 9 AM $ 0.00231
-0.03%
$ 2.26 million $ 4,537
Mar 1, 8 AM $ 0.00234
+3.73%
$ 2.29 million $ 4,509
Mar 1, 6 AM $ 0.00225
-0.88%
$ 2.2 million $ 4,358
Mar 1, 5 AM $ 0.00227
-1.37%
$ 2.22 million $ 3,796
Mar 1, 4 AM $ 0.00227
-0.14%
$ 2.22 million $ 2,886
Mar 1, 3 AM $ 0.00225
+0.04%
$ 2.21 million $ 2,649
Mar 1, 2 AM $ 0.00225
+5.71%
$ 2.21 million $ 95,612
Mar 1, 1 AM $ 0.00212
-6.39%
$ 2.08 million $ 89,474
Mar 1, 12 AM $ 0.00227
-1.15%
$ 2.23 million $ 91,248
Feb 28, 11 PM $ 0.0023
-0.09%
$ 2.25 million $ 91,832
Feb 28, 10 PM $ 0.0023
-1.27%
$ 2.26 million $ 91,553
Feb 28, 9 PM $ 0.00233
+1.75%
$ 2.29 million $ 72,472
Feb 28, 8 PM $ 0.0023
+19.68%
$ 2.25 million $ 70,465
Feb 28, 7 PM $ 0.00193
-13.44%
$ 1.9 million $ 46,777
Feb 28, 6 PM $ 0.00224
+0.76%
$ 2.19 million $ 51,603
Feb 28, 5 PM $ 0.00222
+0.53%
$ 2.17 million $ 51,054
Feb 28, 4 PM $ 0.00218
+6.51%
$ 2.14 million $ 50,189
Feb 28, 3 PM $ 0.00202
+0.98%
$ 1.98 million $ 47,284
Feb 28, 2 PM $ 0.00199
+4.59%
$ 1.95 million $ 46,638
Feb 28, 1 PM $ 0.00185
+6.57%
$ 1.81 million $ 43,504
Feb 28, 12 PM $ 0.00174
-9.37%
$ 1.7 million $ 37,360
Feb 28, 11 AM $ 0.00192
-4.80%
$ 1.88 million $ 35,303
Feb 28, 10 AM $ 0.00199
+2.17%
$ 1.95 million $ 35,605
Feb 28, 9 AM $ 0.00194
+2.84%
$ 1.9 million $ 34,243
Feb 28, 8 AM $ 0.00188
-2.15%
$ 1.84 million $ 32,576
Feb 27, 8 PM $ 0.0024
+0.21%
$ 2.35 million $ 70,804
Feb 27, 7 PM $ 0.00239
+0.90%
$ 2.34 million $ 69,686
Feb 27, 6 PM $ 0.00237
+0.06%
$ 2.32 million $ 68,797