XerisCoin Historical Data

XERIS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00185
-0.30%
$ 1.81 million $ 6,618
Jul 6, 5 AM $ 0.00183
+0.00%
$ 1.79 million $ 6,901
Jul 6, 4 AM $ 0.00183
+2.29%
$ 1.79 million $ 7,018
Jul 6, 3 AM $ 0.0018
+2.64%
$ 1.76 million $ 6,862
Jul 6, 2 AM $ 0.00187
+0.00%
$ 1.83 million $ 4,962
Jul 6, 1 AM $ 0.00189
+0.00%
$ 1.85 million $ 5,042
Jul 5, 11 PM $ 0.00187
-0.12%
$ 1.83 million $ 5,057
Jul 5, 9 PM $ 0.00186
-2.10%
$ 1.82 million $ 5,289
Jul 5, 8 PM $ 0.0019
+0.00%
$ 1.86 million $ 9,306
Jul 5, 7 PM $ 0.0019
+0.17%
$ 1.86 million $ 12,628
Jul 5, 6 PM $ 0.0019
-0.03%
$ 1.86 million $ 12,634
Jul 5, 5 PM $ 0.00189
-2.26%
$ 1.86 million $ 13,921
Jul 5, 4 PM $ 0.00194
-0.21%
$ 1.9 million $ 13,437
Jul 5, 3 PM $ 0.00195
+0.13%
$ 1.91 million $ 13,989
Jul 5, 2 PM $ 0.00194
+0.23%
$ 1.9 million $ 14,312
Jul 5, 1 PM $ 0.00194
+0.90%
$ 1.9 million $ 18,465
Jul 5, 11 AM $ 0.00192
+0.56%
$ 1.88 million $ 19,184
Jul 5, 10 AM $ 0.00191
+0.22%
$ 1.87 million $ 18,989
Jul 5, 9 AM $ 0.0019
-1.28%
$ 1.86 million $ 19,957
Jul 5, 8 AM $ 0.00193
+0.44%
$ 1.89 million $ 20,694
Jul 5, 7 AM $ 0.00189
+0.06%
$ 1.85 million $ 21,208
Jul 5, 6 AM $ 0.00189
+0.12%
$ 1.85 million $ 20,914
Jul 5, 5 AM $ 0.00189
-2.03%
$ 1.85 million $ 20,822
Jul 5, 4 AM $ 0.00193
+0.31%
$ 1.89 million $ 20,500
Jul 5, 3 AM $ 0.00193
-0.33%
$ 1.89 million $ 20,469
Jul 5, 2 AM $ 0.00194
-0.73%
$ 1.9 million $ 20,576
Jul 5, 1 AM $ 0.00195
-0.26%
$ 1.91 million $ 21,268
Jul 5, 12 AM $ 0.00196
-0.73%
$ 1.92 million $ 21,244
Jul 4, 11 PM $ 0.00197
-0.54%
$ 1.93 million $ 21,369
Jul 4, 10 PM $ 0.00198
+0.27%
$ 1.94 million $ 21,719
Jul 4, 9 PM $ 0.00198
+7.60%
$ 1.94 million $ 21,834
Jul 4, 8 PM $ 0.00183
-6.33%
$ 1.8 million $ 15,428
Jul 4, 6 PM $ 0.00197
-0.88%
$ 1.93 million $ 15,975
Jul 4, 5 PM $ 0.00198
+1.20%
$ 1.94 million $ 15,085
Jul 4, 4 PM $ 0.00194
-0.85%
$ 1.91 million $ 14,921
Jul 4, 3 PM $ 0.00198
+0.88%
$ 1.94 million $ 15,293
Jul 4, 2 PM $ 0.00197
-7.52%
$ 1.93 million $ 14,923
Jul 4, 1 PM $ 0.00213
-0.07%
$ 2.09 million $ 11,128
Jul 4, 12 PM $ 0.00213
+0.89%
$ 2.09 million $ 11,042
Jul 4, 10 AM $ 0.00212
-2.17%
$ 2.07 million $ 11,407
Jul 4, 9 AM $ 0.00217
-1.03%
$ 2.12 million $ 10,670
Jul 4, 8 AM $ 0.00222
+8.15%
$ 2.18 million $ 10,437
Jul 4, 7 AM $ 0.00204
-0.29%
$ 2 million $ 8,418
Jul 4, 6 AM $ 0.00205
-0.67%
$ 2.01 million $ 8,248
Jul 4, 5 AM $ 0.00206
+1.44%
$ 2.02 million $ 9,812
Jul 4, 4 AM $ 0.00204
+0.26%
$ 2 million $ 12,601
Jul 4, 3 AM $ 0.00203
+0.35%
$ 1.99 million $ 12,761
Jul 4, 2 AM $ 0.00205
-0.21%
$ 2.01 million $ 13,059
Jul 4, 12 AM $ 0.00205
+0.00%
$ 2.01 million $ 14,419
Jul 3, 11 PM $ 0.00205
-1.05%
$ 2.01 million $ 14,323