XerisCoin Historical Data

XERIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0026
+1.18%
$ 2.55 million $ 7,460
Apr 25, 11 PM $ 0.00257
-0.10%
$ 2.52 million $ 7,356
Apr 25, 10 PM $ 0.00257
+0.68%
$ 2.52 million $ 7,244
Apr 25, 9 PM $ 0.00254
+0.02%
$ 2.49 million $ 7,255
Apr 25, 8 PM $ 0.00254
+0.24%
$ 2.49 million $ 8,341
Apr 25, 7 PM $ 0.00253
-0.22%
$ 2.48 million $ 8,525
Apr 25, 6 PM $ 0.00254
+0.63%
$ 2.49 million $ 8,646
Apr 25, 5 PM $ 0.00252
+0.80%
$ 2.47 million $ 8,619
Apr 25, 4 PM $ 0.00251
+0.16%
$ 2.46 million $ 7,478
Apr 25, 3 PM $ 0.00254
-0.28%
$ 2.49 million $ 7,019
Apr 25, 2 PM $ 0.00255
+1.37%
$ 2.5 million $ 9,372
Apr 25, 1 PM $ 0.00251
-0.57%
$ 2.46 million $ 9,543
Apr 25, 12 PM $ 0.00252
-0.32%
$ 2.47 million $ 9,091
Apr 25, 11 AM $ 0.00254
+1.20%
$ 2.48 million $ 8,969
Apr 25, 10 AM $ 0.00253
+0.00%
$ 2.48 million $ 8,736
Apr 25, 9 AM $ 0.00248
+0.14%
$ 2.43 million $ 8,726
Apr 25, 8 AM $ 0.00248
+0.73%
$ 2.43 million $ 8,076
Apr 25, 7 AM $ 0.00246
-0.95%
$ 2.41 million $ 7,896
Apr 25, 5 AM $ 0.0025
-1.65%
$ 2.45 million $ 8,027
Apr 25, 4 AM $ 0.00255
+0.05%
$ 2.49 million $ 8,079
Apr 25, 3 AM $ 0.00254
+0.08%
$ 2.49 million $ 8,077
Apr 25, 2 AM $ 0.00254
-0.20%
$ 2.49 million $ 9,161
Apr 25, 1 AM $ 0.00255
+0.03%
$ 2.5 million $ 9,466
Apr 25, 12 AM $ 0.00255
-0.04%
$ 2.5 million $ 9,420
Apr 24, 11 PM $ 0.00252
+0.00%
$ 2.47 million $ 10,283
Apr 24, 10 PM $ 0.00253
+0.48%
$ 2.48 million $ 10,513
Apr 24, 9 PM $ 0.00253
+2.50%
$ 2.47 million $ 12,644
Apr 24, 8 PM $ 0.00244
+0.25%
$ 2.39 million $ 13,950
Apr 24, 5 PM $ 0.00243
+0.37%
$ 2.38 million $ 14,038
Apr 24, 4 PM $ 0.00242
-0.02%
$ 2.37 million $ 13,761
Apr 24, 3 PM $ 0.00242
-4.31%
$ 2.37 million $ 13,844
Apr 24, 2 PM $ 0.00249
-0.40%
$ 2.44 million $ 12,324
Apr 24, 1 PM $ 0.0025
+0.00%
$ 2.45 million $ 12,648
Apr 24, 12 PM $ 0.00251
+0.34%
$ 2.46 million $ 12,847
Apr 24, 11 AM $ 0.00253
+0.00%
$ 2.48 million $ 12,813
Apr 24, 10 AM $ 0.00251
+0.00%
$ 2.45 million $ 12,335
Apr 24, 9 AM $ 0.00251
-0.48%
$ 2.46 million $ 12,208
Apr 24, 8 AM $ 0.00253
-0.71%
$ 2.48 million $ 12,060
Apr 24, 7 AM $ 0.00255
+0.00%
$ 2.5 million $ 11,886
Apr 24, 6 AM $ 0.00255
-0.87%
$ 2.5 million $ 11,931
Apr 24, 5 AM $ 0.00258
-0.52%
$ 2.52 million $ 11,812
Apr 24, 4 AM $ 0.00258
+3.62%
$ 2.53 million $ 11,595
Apr 24, 3 AM $ 0.00251
-2.36%
$ 2.46 million $ 10,876
Apr 24, 2 AM $ 0.00257
+1.37%
$ 2.52 million $ 10,422
Apr 24, 1 AM $ 0.00254
-0.65%
$ 2.49 million $ 10,662
Apr 24, 12 AM $ 0.00256
-1.63%
$ 2.51 million $ 10,722
Apr 23, 11 PM $ 0.00257
-1.32%
$ 2.52 million $ 10,526
Apr 23, 10 PM $ 0.00262
-0.61%
$ 2.56 million $ 10,459
Apr 23, 9 PM $ 0.00257
+4.55%
$ 2.52 million $ 8,408
Apr 23, 7 PM $ 0.00248
+0.00%
$ 2.43 million $ 5,676