XerisCoin Historical Data

XERIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00257
+4.55%
$ 2.52 million $ 8,408
Apr 23, 7 PM $ 0.00248
+0.00%
$ 2.43 million $ 5,676
Apr 23, 6 PM $ 0.00249
-0.13%
$ 2.44 million $ 5,666
Apr 23, 4 PM $ 0.00249
+0.00%
$ 2.44 million $ 6,415
Apr 23, 3 PM $ 0.00247
-0.28%
$ 2.42 million $ 6,462
Apr 23, 2 PM $ 0.00247
+3.89%
$ 2.42 million $ 6,912
Apr 23, 1 PM $ 0.00238
+0.06%
$ 2.33 million $ 5,460
Apr 23, 12 PM $ 0.00239
-0.08%
$ 2.34 million $ 5,623
Apr 23, 11 AM $ 0.00239
+0.29%
$ 2.34 million $ 6,226
Apr 23, 10 AM $ 0.00238
+0.08%
$ 2.33 million $ 7,109
Apr 23, 9 AM $ 0.00238
-0.18%
$ 2.33 million $ 7,301
Apr 23, 8 AM $ 0.00238
+0.21%
$ 2.33 million $ 7,578
Apr 23, 7 AM $ 0.00238
-0.04%
$ 2.33 million $ 7,507
Apr 23, 6 AM $ 0.00238
+0.53%
$ 2.33 million $ 7,506
Apr 23, 5 AM $ 0.00237
-0.44%
$ 2.32 million $ 7,497
Apr 23, 4 AM $ 0.00238
+0.57%
$ 2.33 million $ 7,250
Apr 23, 3 AM $ 0.00237
-0.80%
$ 2.32 million $ 7,403
Apr 23, 2 AM $ 0.0024
-0.14%
$ 2.36 million $ 7,280
Apr 23, 1 AM $ 0.00239
-0.84%
$ 2.34 million $ 7,090
Apr 23, 12 AM $ 0.00241
+0.57%
$ 2.37 million $ 7,543
Apr 22, 11 PM $ 0.0024
-0.11%
$ 2.36 million $ 7,684
Apr 22, 10 PM $ 0.00241
-1.14%
$ 2.36 million $ 7,471
Apr 22, 8 PM $ 0.00238
+0.09%
$ 2.33 million $ 6,372
Apr 22, 7 PM $ 0.00237
+0.00%
$ 2.33 million $ 6,706
Apr 22, 6 PM $ 0.0024
+0.40%
$ 2.35 million $ 7,134
Apr 22, 5 PM $ 0.00239
+0.13%
$ 2.34 million $ 7,022
Apr 22, 4 PM $ 0.00241
-0.17%
$ 2.37 million $ 8,134
Apr 22, 3 PM $ 0.00242
-1.74%
$ 2.37 million $ 8,018
Apr 22, 2 PM $ 0.00246
+0.00%
$ 2.41 million $ 7,757
Apr 22, 1 PM $ 0.00242
+0.07%
$ 2.37 million $ 7,882
Apr 22, 12 PM $ 0.00243
-0.96%
$ 2.38 million $ 7,585
Apr 22, 11 AM $ 0.00245
-2.26%
$ 2.4 million $ 8,599
Apr 22, 10 AM $ 0.0025
+0.09%
$ 2.45 million $ 7,974
Apr 22, 9 AM $ 0.0025
+0.24%
$ 2.45 million $ 8,192
Apr 22, 8 AM $ 0.0025
-0.07%
$ 2.45 million $ 7,926
Apr 22, 7 AM $ 0.0025
-0.10%
$ 2.45 million $ 8,152
Apr 22, 6 AM $ 0.00251
+0.89%
$ 2.46 million $ 8,296
Apr 22, 5 AM $ 0.00249
+1.72%
$ 2.44 million $ 8,173
Apr 22, 4 AM $ 0.00244
-0.33%
$ 2.39 million $ 8,206
Apr 22, 3 AM $ 0.00245
-0.41%
$ 2.4 million $ 8,547
Apr 22, 2 AM $ 0.00246
+1.43%
$ 2.41 million $ 9,063
Apr 22, 1 AM $ 0.00246
-0.64%
$ 2.41 million $ 9,025
Apr 22, 12 AM $ 0.00247
-0.49%
$ 2.42 million $ 8,602
Apr 21, 11 PM $ 0.00247
+0.70%
$ 2.42 million $ 8,281
Apr 21, 10 PM $ 0.00245
+0.05%
$ 2.4 million $ 8,938
Apr 21, 9 PM $ 0.00245
-0.65%
$ 2.4 million $ 8,732
Apr 21, 8 PM $ 0.00246
+0.82%
$ 2.41 million $ 8,657
Apr 21, 7 PM $ 0.00245
-1.76%
$ 2.4 million $ 8,525
Apr 21, 6 PM $ 0.00249
+0.47%
$ 2.44 million $ 8,118
Apr 21, 5 PM $ 0.00253
-0.54%
$ 2.48 million $ 7,699