XerisCoin Historical Data

XERIS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00205
-1.05%
$ 2.01 million $ 14,323
Jul 3, 10 PM $ 0.00207
-0.56%
$ 2.03 million $ 14,908
Jul 3, 9 PM $ 0.00208
+0.00%
$ 2.04 million $ 14,800
Jul 3, 8 PM $ 0.00225
-0.15%
$ 2.21 million $ 12,916
Jul 3, 7 PM $ 0.00226
+0.00%
$ 2.21 million $ 12,966
Jul 3, 6 PM $ 0.00221
-0.71%
$ 2.17 million $ 12,843
Jul 3, 5 PM $ 0.00223
+0.60%
$ 2.18 million $ 13,425
Jul 3, 4 PM $ 0.00222
+1.62%
$ 2.18 million $ 13,280
Jul 3, 3 PM $ 0.00219
-0.19%
$ 2.14 million $ 12,169
Jul 3, 1 PM $ 0.00211
+0.72%
$ 2.06 million $ 12,519
Jul 3, 12 PM $ 0.00209
-0.26%
$ 2.05 million $ 12,423
Jul 3, 11 AM $ 0.00213
-1.64%
$ 2.08 million $ 14,860
Jul 3, 10 AM $ 0.00215
+0.00%
$ 2.11 million $ 15,243
Jul 3, 6 AM $ 0.00214
-2.73%
$ 2.1 million $ 16,494
Jul 3, 5 AM $ 0.0022
-5.98%
$ 2.15 million $ 15,567
Jul 3, 4 AM $ 0.00233
+0.00%
$ 2.29 million $ 12,997
Jul 3, 3 AM $ 0.00237
-1.59%
$ 2.32 million $ 14,774
Jul 3, 2 AM $ 0.00248
-1.31%
$ 2.43 million $ 14,571
Jul 3, 1 AM $ 0.0025
+0.76%
$ 2.45 million $ 13,752
Jul 3, 12 AM $ 0.00248
-1.07%
$ 2.43 million $ 13,527
Jul 2, 11 PM $ 0.00251
-0.01%
$ 2.46 million $ 13,251
Jul 2, 10 PM $ 0.00251
-0.10%
$ 2.46 million $ 13,212
Jul 2, 9 PM $ 0.00252
+0.37%
$ 2.46 million $ 12,694
Jul 2, 8 PM $ 0.00251
-0.45%
$ 2.46 million $ 12,657
Jul 2, 7 PM $ 0.00253
-0.24%
$ 2.48 million $ 13,127
Jul 2, 6 PM $ 0.00254
-2.12%
$ 2.49 million $ 13,746
Jul 2, 5 PM $ 0.00255
+0.00%
$ 2.5 million $ 12,997
Jul 2, 4 PM $ 0.00255
-0.71%
$ 2.5 million $ 13,036
Jul 2, 3 PM $ 0.00252
-0.67%
$ 2.48 million $ 16,126
Jul 2, 2 PM $ 0.00256
-1.43%
$ 2.51 million $ 15,935
Jul 2, 1 PM $ 0.00261
+0.00%
$ 2.55 million $ 15,856
Jul 2, 12 PM $ 0.00249
-5.17%
$ 2.44 million $ 14,893
Jul 2, 11 AM $ 0.00259
+2.71%
$ 2.53 million $ 12,444
Jul 2, 10 AM $ 0.00251
+1.93%
$ 2.46 million $ 11,305
Jul 2, 9 AM $ 0.00247
+0.00%
$ 2.42 million $ 10,917
Jul 2, 8 AM $ 0.00244
+0.00%
$ 2.39 million $ 10,832
Jul 2, 7 AM $ 0.00245
-3.04%
$ 2.4 million $ 10,798
Jul 2, 6 AM $ 0.00255
+1.63%
$ 2.49 million $ 9,512
Jul 2, 5 AM $ 0.00251
+0.01%
$ 2.46 million $ 9,971
Jul 2, 4 AM $ 0.00251
+7.04%
$ 2.46 million $ 10,709
Jul 2, 3 AM $ 0.00236
+0.33%
$ 2.31 million $ 7,940
Jul 2, 2 AM $ 0.00236
+3.47%
$ 2.31 million $ 8,025
Jul 2, 1 AM $ 0.00226
+0.36%
$ 2.22 million $ 7,834
Jul 2, 12 AM $ 0.00225
-0.49%
$ 2.2 million $ 7,543
Jul 1, 9 PM $ 0.00217
+0.30%
$ 2.13 million $ 8,204
Jul 1, 8 PM $ 0.00215
-1.09%
$ 2.1 million $ 8,137
Jul 1, 7 PM $ 0.00217
+1.04%
$ 2.13 million $ 7,781
Jul 1, 6 PM $ 0.00215
+1.28%
$ 2.11 million $ 7,172
Jul 1, 5 PM $ 0.00212
+0.48%
$ 2.08 million $ 7,072
Jul 1, 4 PM $ 0.00212
+0.84%
$ 2.07 million $ 6,847