XerisCoin Historical Data

XERIS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00237
+0.06%
$ 2.32 million $ 68,797
Feb 27, 5 PM $ 0.00237
-1.55%
$ 2.32 million $ 68,363
Feb 27, 4 PM $ 0.00241
-0.45%
$ 2.36 million $ 68,641
Feb 27, 3 PM $ 0.00243
-0.26%
$ 2.38 million $ 68,351
Feb 27, 2 PM $ 0.00242
-3.27%
$ 2.37 million $ 66,889
Feb 27, 1 PM $ 0.00249
-2.79%
$ 2.44 million $ 67,031
Feb 27, 12 PM $ 0.00257
+1.74%
$ 2.51 million $ 67,750
Feb 27, 11 AM $ 0.00253
+0.84%
$ 2.48 million $ 65,645
Feb 27, 10 AM $ 0.00251
+0.00%
$ 2.46 million $ 64,675
Feb 27, 4 AM $ 0.00267
-0.26%
$ 2.62 million $ 53,436
Feb 26, 10 AM $ 0.00302
+0.00%
$ 2.96 million $ 13,271
Feb 26, 8 AM $ 0.00296
-0.96%
$ 2.9 million $ 12,878
Feb 26, 7 AM $ 0.00298
+3.41%
$ 2.92 million $ 12,211
Feb 26, 6 AM $ 0.00288
-7.14%
$ 2.82 million $ 10,984
Feb 26, 5 AM $ 0.00309
+4.19%
$ 3.03 million $ 6,854
Feb 26, 4 AM $ 0.00313
+0.00%
$ 3.07 million $ 3,010
Feb 26, 3 AM $ 0.00313
-2.71%
$ 3.06 million $ 3,001
Feb 26, 2 AM $ 0.00321
-0.52%
$ 3.14 million $ 37,925
Feb 26, 1 AM $ 0.00321
+0.00%
$ 3.14 million $ 37,850
Feb 26, 12 AM $ 0.00322
+1.50%
$ 3.15 million $ 37,613
Feb 25, 11 PM $ 0.00316
-3.36%
$ 3.09 million $ 36,856
Feb 25, 10 PM $ 0.00326
-0.10%
$ 3.19 million $ 36,816
Feb 25, 9 PM $ 0.00328
-1.77%
$ 3.21 million $ 34,194
Feb 25, 8 PM $ 0.00334
+0.44%
$ 3.27 million $ 33,513
Feb 25, 7 PM $ 0.00333
+0.91%
$ 3.26 million $ 33,248
Feb 25, 6 PM $ 0.00329
+1.82%
$ 3.22 million $ 32,458
Feb 25, 5 PM $ 0.00323
+2.11%
$ 3.16 million $ 30,765
Feb 25, 4 PM $ 0.00312
-0.21%
$ 3.06 million $ 29,065
Feb 25, 3 PM $ 0.00312
-3.54%
$ 3.06 million $ 27,538
Feb 25, 2 PM $ 0.00323
+4.39%
$ 3.16 million $ 18,345
Feb 25, 1 PM $ 0.00324
-2.17%
$ 3.18 million $ 16,214
Feb 25, 12 PM $ 0.00332
-1.45%
$ 3.25 million $ 13,441
Feb 25, 11 AM $ 0.00336
+0.00%
$ 3.29 million $ 12,117
Feb 25, 10 AM $ 0.00334
+0.80%
$ 3.27 million $ 11,209
Feb 25, 9 AM $ 0.00336
+4.52%
$ 3.29 million $ 10,741
Feb 25, 5 AM $ 0.00316
+0.57%
$ 3.09 million $ 6,518
Feb 25, 4 AM $ 0.00314
+0.00%
$ 3.08 million $ 5,513
Feb 25, 3 AM $ 0.00318
-0.11%
$ 3.12 million $ 4,611
Feb 25, 2 AM $ 0.0032
+0.63%
$ 3.13 million $ 22,914
Feb 25, 1 AM $ 0.00318
+1.54%
$ 3.12 million $ 22,550
Feb 25, 12 AM $ 0.00316
+0.00%
$ 3.1 million $ 15,371
Feb 24, 11 PM $ 0.00315
+0.38%
$ 3.09 million $ 15,214
Feb 24, 10 PM $ 0.00306
+1.44%
$ 3 million $ 14,991
Feb 24, 8 PM $ 0.00302
-4.23%
$ 2.96 million $ 12,036
Feb 24, 7 PM $ 0.00315
+1.03%
$ 3.09 million $ 10,401
Feb 24, 6 PM $ 0.00315
+2.88%
$ 3.09 million $ 10,269
Feb 24, 5 PM $ 0.00305
-0.24%
$ 2.99 million $ 8,180
Feb 24, 3 PM $ 0.00304
+0.21%
$ 2.98 million $ 7,464
Feb 24, 2 PM $ 0.00304
+1.70%
$ 2.97 million $ 7,299
Feb 24, 1 PM $ 0.00307
+0.00%
$ 3 million $ 5,612