Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.00311
+0.82%
$3.05 million $10,199
Sep 25, 12 AM $0.00308
-0.07%
$3.02 million $9,524
Sep 24, 11 PM $0.00308
-0.27%
$3.01 million $9,418
Sep 24, 10 PM $0.00308
-2.74%
$3.02 million $9,826
Sep 24, 9 PM $0.00317
-0.14%
$3.11 million $8,179
Sep 24, 8 PM $0.00317
-0.25%
$3.11 million $7,877
Sep 24, 7 PM $0.00326
+1.49%
$3.19 million $7,790
Sep 24, 6 PM $0.00319
+0.00%
$3.13 million $7,580
Sep 24, 5 PM $0.00319
-2.52%
$3.12 million $7,474
Sep 24, 4 PM $0.00326
+0.92%
$3.2 million $6,457
Sep 24, 3 PM $0.00324
+0.42%
$3.17 million $6,455
Sep 24, 2 PM $0.00322
+0.67%
$3.16 million $5,731
Sep 24, 12 PM $0.00316
+0.30%
$3.09 million $5,709
Sep 24, 10 AM $0.00314
-0.43%
$3.08 million $6,033
Sep 24, 9 AM $0.00315
-0.34%
$3.09 million $6,090
Sep 24, 8 AM $0.00317
-0.37%
$3.11 million $6,008
Sep 24, 7 AM $0.00322
+0.09%
$3.15 million $6,686
Sep 24, 6 AM $0.00321
-0.24%
$3.15 million $6,292
Sep 24, 4 AM $0.00321
+0.22%
$3.15 million $6,630
Sep 24, 3 AM $0.00321
-1.94%
$3.14 million $6,487
Sep 24, 12 AM $0.00327
+0.00%
$3.2 million $9,269
Sep 23, 11 PM $0.00326
+1.41%
$3.2 million $9,235
Sep 23, 10 PM $0.00322
+0.09%
$3.15 million $8,332
Sep 23, 9 PM $0.00321
-0.13%
$3.15 million $8,968
Sep 23, 8 PM $0.00314
-2.36%
$3.07 million $8,737
Sep 23, 7 PM $0.00322
+1.92%
$3.16 million $7,693
Sep 23, 6 PM $0.00318
+0.15%
$3.11 million $7,467
Sep 23, 5 PM $0.00318
+1.24%
$3.11 million $8,157
Sep 23, 4 PM $0.00315
-0.29%
$3.09 million $8,001
Sep 23, 2 PM $0.00314
+0.13%
$3.07 million $10,987
Sep 23, 1 PM $0.00319
+0.72%
$3.13 million $11,202
Sep 23, 12 PM $0.00317
-0.40%
$3.11 million $12,428
Sep 23, 11 AM $0.00317
-1.39%
$3.1 million $13,120
Sep 23, 10 AM $0.0032
+0.00%
$3.14 million $13,016
Sep 23, 9 AM $0.00322
-0.07%
$3.15 million $13,825
Sep 23, 8 AM $0.00323
-0.28%
$3.17 million $14,752
Sep 23, 7 AM $0.00327
-0.57%
$3.2 million $14,347
Sep 23, 6 AM $0.00329
-0.22%
$3.22 million $14,857
Sep 23, 5 AM $0.00327
-0.87%
$3.21 million $14,832
Sep 23, 4 AM $0.00331
+0.57%
$3.25 million $17,542
Sep 23, 3 AM $0.0033
+3.50%
$3.24 million $17,494
Sep 23, 2 AM $0.00323
+0.00%
$3.16 million $16,308
Sep 23, 1 AM $0.00322
-4.19%
$3.15 million $16,209
Sep 22, 10 PM $0.00338
-0.06%
$3.31 million $16,736
Sep 22, 9 PM $0.00336
+1.47%
$3.29 million $17,635
Sep 22, 8 PM $0.00331
-0.17%
$3.25 million $16,938
Sep 22, 7 PM $0.00333
-0.33%
$3.27 million $17,174
Sep 22, 6 PM $0.0032
-1.13%
$3.14 million $16,671
Sep 22, 4 PM $0.00322
+0.93%
$3.16 million $20,065
Sep 22, 3 PM $0.0032
-2.77%
$3.14 million $18,280