XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00282
+0.00%
$ 2.77 million $ 16,944
Aug 11, 12 AM $ 0.00282
+0.02%
$ 2.76 million $ 17,161
Aug 10, 11 PM $ 0.00283
+0.00%
$ 2.77 million $ 19,885
Aug 10, 9 PM $ 0.00283
-0.64%
$ 2.77 million $ 19,850
Aug 10, 8 PM $ 0.00285
+2.53%
$ 2.79 million $ 19,871
Aug 10, 7 PM $ 0.00278
-1.73%
$ 2.73 million $ 19,875
Aug 10, 6 PM $ 0.00282
-1.62%
$ 2.77 million $ 19,327
Aug 10, 5 PM $ 0.00294
+0.21%
$ 2.88 million $ 18,794
Aug 10, 4 PM $ 0.00294
+0.00%
$ 2.88 million $ 19,237
Aug 10, 3 PM $ 0.0029
+0.00%
$ 2.85 million $ 19,353
Aug 10, 2 PM $ 0.00292
+1.27%
$ 2.86 million $ 19,261
Aug 10, 1 PM $ 0.00286
-0.02%
$ 2.8 million $ 20,792
Aug 10, 12 PM $ 0.00286
-0.20%
$ 2.8 million $ 20,867
Aug 10, 11 AM $ 0.00284
+1.43%
$ 2.79 million $ 22,050
Aug 10, 10 AM $ 0.0028
-2.06%
$ 2.75 million $ 21,314
Aug 10, 9 AM $ 0.00286
+3.65%
$ 2.8 million $ 22,372
Aug 10, 8 AM $ 0.00276
-0.03%
$ 2.7 million $ 21,449
Aug 10, 7 AM $ 0.00274
-0.24%
$ 2.69 million $ 22,146
Aug 10, 6 AM $ 0.00275
-1.72%
$ 2.69 million $ 21,956
Aug 10, 5 AM $ 0.0028
-4.64%
$ 2.75 million $ 26,347
Aug 10, 4 AM $ 0.00294
-0.07%
$ 2.88 million $ 23,647
Aug 10, 3 AM $ 0.00294
+0.00%
$ 2.88 million $ 24,796
Aug 10, 2 AM $ 0.00293
-0.41%
$ 2.87 million $ 24,739
Aug 10, 1 AM $ 0.00292
-0.69%
$ 2.87 million $ 25,658
Aug 10, 12 AM $ 0.00294
+0.29%
$ 2.88 million $ 26,081
Aug 9, 11 PM $ 0.00305
-0.98%
$ 2.99 million $ 24,826
Aug 9, 9 PM $ 0.0031
+0.02%
$ 3.03 million $ 25,377
Aug 9, 8 PM $ 0.00312
+0.12%
$ 3.05 million $ 25,082
Aug 9, 7 PM $ 0.00313
+0.11%
$ 3.07 million $ 25,387
Aug 9, 6 PM $ 0.00312
-0.28%
$ 3.06 million $ 25,568
Aug 9, 5 PM $ 0.00313
-1.27%
$ 3.07 million $ 25,537
Aug 9, 4 PM $ 0.00318
+0.29%
$ 3.11 million $ 28,143
Aug 9, 3 PM $ 0.00316
+1.06%
$ 3.1 million $ 28,147
Aug 9, 2 PM $ 0.00312
-0.25%
$ 3.06 million $ 28,473
Aug 9, 1 PM $ 0.00312
+3.67%
$ 3.05 million $ 25,700
Aug 9, 12 PM $ 0.00301
-3.41%
$ 2.94 million $ 28,939
Aug 9, 11 AM $ 0.00312
+2.31%
$ 3.05 million $ 28,832
Aug 9, 10 AM $ 0.00296
-1.13%
$ 2.9 million $ 27,572
Aug 9, 9 AM $ 0.003
+0.71%
$ 2.94 million $ 27,491
Aug 9, 8 AM $ 0.00296
-0.77%
$ 2.9 million $ 26,964
Aug 9, 7 AM $ 0.00297
-0.23%
$ 2.91 million $ 26,161
Aug 9, 6 AM $ 0.00303
-5.56%
$ 2.97 million $ 26,161
Aug 9, 5 AM $ 0.00321
-4.21%
$ 3.14 million $ 22,346
Aug 9, 4 AM $ 0.00342
+0.19%
$ 3.35 million $ 19,635
Aug 9, 3 AM $ 0.00339
+0.21%
$ 3.32 million $ 18,348
Aug 9, 2 AM $ 0.00339
-2.74%
$ 3.32 million $ 18,306
Aug 9, 1 AM $ 0.00348
+0.15%
$ 3.41 million $ 17,392
Aug 9, 12 AM $ 0.00349
+0.00%
$ 3.41 million $ 17,136
Aug 8, 11 PM $ 0.0035
+0.41%
$ 3.43 million $ 17,185
Aug 8, 10 PM $ 0.00349
-0.45%
$ 3.41 million $ 17,197