XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00325
+1.27%
$ 3.19 million $ 10,380
May 29, 7 PM $ 0.00321
+0.20%
$ 3.14 million $ 9,796
May 29, 6 PM $ 0.00321
-0.91%
$ 3.14 million $ 9,824
May 29, 5 PM $ 0.00323
-0.07%
$ 3.17 million $ 16,512
May 29, 4 PM $ 0.00324
-0.02%
$ 3.17 million $ 16,298
May 29, 3 PM $ 0.00324
+0.89%
$ 3.18 million $ 17,256
May 29, 2 PM $ 0.00319
-1.14%
$ 3.12 million $ 16,662
May 29, 1 PM $ 0.00322
-0.44%
$ 3.15 million $ 18,860
May 29, 12 PM $ 0.00323
-0.05%
$ 3.17 million $ 18,806
May 29, 11 AM $ 0.00325
-0.16%
$ 3.18 million $ 18,889
May 29, 10 AM $ 0.00325
+1.10%
$ 3.18 million $ 19,058
May 29, 9 AM $ 0.00321
+0.46%
$ 3.15 million $ 18,894
May 29, 8 AM $ 0.0032
-2.34%
$ 3.13 million $ 20,106
May 29, 7 AM $ 0.00336
+0.14%
$ 3.29 million $ 17,518
May 29, 6 AM $ 0.00336
-3.39%
$ 3.29 million $ 16,357
May 29, 5 AM $ 0.0035
+6.75%
$ 3.43 million $ 14,976
May 29, 4 AM $ 0.00328
-0.22%
$ 3.21 million $ 15,473
May 29, 3 AM $ 0.00329
+0.70%
$ 3.23 million $ 15,372
May 29, 2 AM $ 0.00327
-0.36%
$ 3.21 million $ 15,356
May 29, 1 AM $ 0.00328
-1.02%
$ 3.22 million $ 15,365
May 29, 12 AM $ 0.00331
+0.25%
$ 3.24 million $ 18,251
May 28, 11 PM $ 0.0033
-0.01%
$ 3.24 million $ 18,328
May 28, 10 PM $ 0.00328
-0.32%
$ 3.21 million $ 18,671
May 28, 9 PM $ 0.00329
+0.65%
$ 3.23 million $ 18,519
May 28, 8 PM $ 0.00327
+0.27%
$ 3.21 million $ 20,639
May 28, 7 PM $ 0.00327
-0.37%
$ 3.2 million $ 20,515
May 28, 6 PM $ 0.00328
-5.62%
$ 3.21 million $ 20,950
May 28, 5 PM $ 0.00345
-0.09%
$ 3.38 million $ 15,400
May 28, 4 PM $ 0.00343
+4.84%
$ 3.37 million $ 15,366
May 28, 3 PM $ 0.00327
+0.81%
$ 3.21 million $ 13,222
May 28, 2 PM $ 0.00325
-2.46%
$ 3.19 million $ 13,981
May 28, 1 PM $ 0.00335
+0.63%
$ 3.28 million $ 12,396
May 28, 12 PM $ 0.00333
+0.33%
$ 3.26 million $ 12,829
May 28, 11 AM $ 0.00332
+0.07%
$ 3.26 million $ 13,039
May 28, 10 AM $ 0.00317
-0.05%
$ 3.11 million $ 13,179
May 28, 9 AM $ 0.00318
-2.71%
$ 3.11 million $ 12,535
May 28, 8 AM $ 0.00326
-0.74%
$ 3.19 million $ 11,579
May 28, 7 AM $ 0.00328
+0.35%
$ 3.21 million $ 11,498
May 28, 6 AM $ 0.00327
+0.24%
$ 3.2 million $ 11,490
May 28, 5 AM $ 0.00326
-1.67%
$ 3.2 million $ 11,933
May 28, 4 AM $ 0.00335
-0.08%
$ 3.28 million $ 11,464
May 28, 3 AM $ 0.00338
+1.15%
$ 3.31 million $ 11,489
May 28, 2 AM $ 0.00334
-0.14%
$ 3.27 million $ 11,180
May 28, 1 AM $ 0.00335
+2.16%
$ 3.28 million $ 11,203
May 28, 12 AM $ 0.00328
-4.27%
$ 3.21 million $ 10,341
May 27, 11 PM $ 0.00344
+3.98%
$ 3.37 million $ 8,359
May 27, 10 PM $ 0.00326
+0.00%
$ 3.19 million $ 10,053
May 27, 9 PM $ 0.00325
-5.20%
$ 3.19 million $ 10,059
May 27, 8 PM $ 0.00344
+0.11%
$ 3.37 million $ 8,309
May 27, 7 PM $ 0.00344
-0.44%
$ 3.37 million $ 8,473