XerisCoin Historical Data

XERIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00304
+1.70%
$ 2.97 million $ 7,299
Feb 24, 1 PM $ 0.00307
+0.00%
$ 3 million $ 5,612
Feb 24, 12 PM $ 0.00306
+0.80%
$ 3 million $ 5,607
Feb 24, 11 AM $ 0.00304
-0.50%
$ 2.98 million $ 5,497
Feb 24, 10 AM $ 0.00311
+0.03%
$ 3.05 million $ 5,212
Feb 24, 9 AM $ 0.00311
-1.53%
$ 3.05 million $ 4,474
Feb 24, 7 AM $ 0.00309
+0.14%
$ 3.03 million $ 3,099
Feb 24, 4 AM $ 0.00308
+0.00%
$ 3.02 million $ 1,740
Feb 24, 2 AM $ 0.00291
+0.00%
$ 2.85 million $ 58,381
Feb 24, 1 AM $ 0.00291
+0.02%
$ 2.85 million $ 50,366
Feb 24, 12 AM $ 0.0031
-4.59%
$ 3.03 million $ 50,217
Feb 23, 11 PM $ 0.00327
-3.01%
$ 3.2 million $ 50,783
Feb 23, 10 PM $ 0.00337
+3.87%
$ 3.3 million $ 50,151
Feb 23, 9 PM $ 0.00327
-0.94%
$ 3.21 million $ 48,119
Feb 23, 8 PM $ 0.00328
-0.14%
$ 3.22 million $ 48,127
Feb 23, 7 PM $ 0.00332
+0.87%
$ 3.26 million $ 47,665
Feb 23, 6 PM $ 0.0033
+1.20%
$ 3.23 million $ 47,036
Feb 23, 4 PM $ 0.00329
-0.40%
$ 3.23 million $ 43,243
Feb 23, 2 PM $ 0.00334
+0.00%
$ 3.27 million $ 41,592
Feb 23, 1 PM $ 0.00307
+0.00%
$ 3.01 million $ 41,773
Feb 23, 11 AM $ 0.00303
+3.41%
$ 2.97 million $ 35,966
Feb 23, 10 AM $ 0.00292
+7.37%
$ 2.86 million $ 31,871
Feb 23, 9 AM $ 0.00272
-0.95%
$ 2.66 million $ 24,581
Feb 23, 8 AM $ 0.0028
-0.26%
$ 2.75 million $ 22,781
Feb 23, 7 AM $ 0.00281
-1.45%
$ 2.76 million $ 21,882
Feb 23, 6 AM $ 0.00283
+0.10%
$ 2.77 million $ 19,282
Feb 23, 5 AM $ 0.00281
+1.37%
$ 2.76 million $ 18,056
Feb 23, 4 AM $ 0.00279
+0.34%
$ 2.74 million $ 17,524
Feb 23, 3 AM $ 0.00277
-2.25%
$ 2.72 million $ 15,372
Feb 23, 2 AM $ 0.00284
-3.81%
$ 2.78 million $ 59,292
Feb 23, 1 AM $ 0.00296
-5.19%
$ 2.9 million $ 52,945
Feb 23, 12 AM $ 0.00312
+4.14%
$ 3.05 million $ 53,474
Feb 22, 11 PM $ 0.00299
-2.82%
$ 2.93 million $ 47,198
Feb 22, 10 PM $ 0.00308
-2.25%
$ 3.02 million $ 38,780
Feb 22, 9 PM $ 0.00314
+2.53%
$ 3.08 million $ 38,706
Feb 22, 8 PM $ 0.00308
-8.98%
$ 3.01 million $ 37,128
Feb 22, 7 PM $ 0.00339
+2.17%
$ 3.32 million $ 34,282
Feb 22, 6 PM $ 0.00331
-3.83%
$ 3.25 million $ 33,478
Feb 22, 5 PM $ 0.00345
-1.43%
$ 3.38 million $ 32,764
Feb 22, 4 PM $ 0.00349
+5.23%
$ 3.42 million $ 32,841
Feb 22, 3 PM $ 0.00332
-0.19%
$ 3.25 million $ 28,750
Feb 22, 2 PM $ 0.00329
+0.15%
$ 3.22 million $ 27,832
Feb 22, 1 PM $ 0.00328
-7.53%
$ 3.21 million $ 27,543
Feb 22, 12 PM $ 0.00355
-0.05%
$ 3.48 million $ 16,299
Feb 22, 11 AM $ 0.00357
+0.69%
$ 3.5 million $ 16,260
Feb 22, 10 AM $ 0.00354
+0.14%
$ 3.47 million $ 15,649
Feb 22, 9 AM $ 0.00352
+1.16%
$ 3.45 million $ 15,525
Feb 22, 8 AM $ 0.00348
-2.43%
$ 3.41 million $ 15,248
Feb 22, 6 AM $ 0.00359
+0.20%
$ 3.52 million $ 13,763
Download