XerisCoin Historical Data

XERIS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00212
+0.84%
$ 2.07 million $ 6,847
Jul 1, 3 PM $ 0.00207
+3.50%
$ 2.03 million $ 6,800
Jul 1, 2 PM $ 0.002
+2.36%
$ 1.95 million $ 4,059
Jul 1, 1 PM $ 0.00192
+0.19%
$ 1.88 million $ 4,541
Jul 1, 12 PM $ 0.00192
-0.22%
$ 1.88 million $ 4,500
Jul 1, 11 AM $ 0.00192
-0.15%
$ 1.88 million $ 4,390
Jul 1, 9 AM $ 0.00193
+0.00%
$ 1.9 million $ 5,557
Jul 1, 8 AM $ 0.00192
+0.00%
$ 1.88 million $ 5,481
Jul 1, 7 AM $ 0.00192
+0.69%
$ 1.88 million $ 5,494
Jul 1, 5 AM $ 0.00195
-1.73%
$ 1.91 million $ 5,008
Jul 1, 4 AM $ 0.00198
+1.75%
$ 1.94 million $ 6,924
Jul 1, 3 AM $ 0.00194
+0.00%
$ 1.9 million $ 6,638
Jul 1, 2 AM $ 0.00194
+1.26%
$ 1.9 million $ 6,478
Jul 1, 1 AM $ 0.00192
+0.66%
$ 1.88 million $ 8,819
Jul 1, 12 AM $ 0.00191
+0.31%
$ 1.88 million $ 9,551
Jun 30, 11 PM $ 0.0019
-1.65%
$ 1.87 million $ 9,351
Jun 30, 10 PM $ 0.00191
+1.05%
$ 1.87 million $ 8,860
Jun 30, 9 PM $ 0.0019
-0.31%
$ 1.86 million $ 10,318
Jun 30, 8 PM $ 0.00191
+0.00%
$ 1.87 million $ 11,013
Jun 30, 7 PM $ 0.0019
+0.00%
$ 1.87 million $ 11,159
Jun 30, 6 PM $ 0.0019
+0.26%
$ 1.87 million $ 11,088
Jun 30, 4 PM $ 0.00186
-0.57%
$ 1.83 million $ 13,038
Jun 30, 3 PM $ 0.00186
+0.59%
$ 1.82 million $ 13,488
Jun 30, 2 PM $ 0.00184
+2.16%
$ 1.81 million $ 13,514
Jun 30, 1 PM $ 0.0018
-1.49%
$ 1.77 million $ 12,823
Jun 30, 12 PM $ 0.00184
+0.00%
$ 1.81 million $ 13,078
Jun 30, 11 AM $ 0.00186
-2.17%
$ 1.82 million $ 13,133
Jun 30, 10 AM $ 0.0019
+1.91%
$ 1.86 million $ 12,848
Jun 30, 9 AM $ 0.00187
+0.00%
$ 1.83 million $ 12,583
Jun 30, 8 AM $ 0.00187
+0.00%
$ 1.83 million $ 12,674
Jun 30, 5 AM $ 0.00184
-1.97%
$ 1.8 million $ 13,474
Jun 30, 4 AM $ 0.00182
+1.71%
$ 1.78 million $ 13,736
Jun 30, 3 AM $ 0.0018
+0.00%
$ 1.76 million $ 12,792
Jun 30, 2 AM $ 0.00181
+3.85%
$ 1.77 million $ 12,665
Jun 30, 1 AM $ 0.00176
-5.28%
$ 1.72 million $ 11,589
Jun 30, 12 AM $ 0.00186
+2.17%
$ 1.82 million $ 10,395
Jun 29, 11 PM $ 0.00181
+0.00%
$ 1.77 million $ 10,166
Jun 29, 10 PM $ 0.00188
+0.37%
$ 1.84 million $ 22,268
Jun 29, 9 PM $ 0.00187
-2.68%
$ 1.83 million $ 22,001
Jun 29, 8 PM $ 0.00192
+3.38%
$ 1.88 million $ 22,153
Jun 29, 7 PM $ 0.00186
+0.66%
$ 1.82 million $ 21,754
Jun 29, 6 PM $ 0.00185
-3.59%
$ 1.81 million $ 22,961
Jun 29, 5 PM $ 0.00192
+2.70%
$ 1.88 million $ 23,471
Jun 29, 4 PM $ 0.00188
-0.23%
$ 1.84 million $ 25,165
Jun 29, 3 PM $ 0.0019
+1.47%
$ 1.86 million $ 25,744
Jun 29, 2 PM $ 0.00186
-0.38%
$ 1.82 million $ 29,154
Jun 29, 1 PM $ 0.00186
-1.83%
$ 1.83 million $ 29,168
Jun 29, 12 PM $ 0.0019
-0.88%
$ 1.86 million $ 29,603
Jun 29, 11 AM $ 0.0019
+1.86%
$ 1.86 million $ 33,329
Jun 29, 10 AM $ 0.00186
+0.25%
$ 1.82 million $ 34,792