XerisCoin Historical Data

XERIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00254
+1.36%
$ 2.49 million $ 7,455
Apr 21, 3 PM $ 0.00251
+1.41%
$ 2.45 million $ 8,453
Apr 21, 2 PM $ 0.00247
+0.42%
$ 2.42 million $ 8,455
Apr 21, 1 PM $ 0.00246
+0.13%
$ 2.41 million $ 8,405
Apr 21, 12 PM $ 0.0024
-0.41%
$ 2.35 million $ 13,478
Apr 21, 11 AM $ 0.0024
-0.76%
$ 2.35 million $ 12,869
Apr 21, 10 AM $ 0.00241
-0.41%
$ 2.37 million $ 12,948
Apr 21, 9 AM $ 0.00242
-0.41%
$ 2.38 million $ 13,611
Apr 21, 8 AM $ 0.00243
+0.07%
$ 2.38 million $ 15,330
Apr 21, 7 AM $ 0.00243
+1.73%
$ 2.39 million $ 15,256
Apr 21, 6 AM $ 0.0024
+0.14%
$ 2.35 million $ 15,015
Apr 21, 5 AM $ 0.0024
+0.28%
$ 2.35 million $ 15,238
Apr 21, 4 AM $ 0.00239
-1.51%
$ 2.34 million $ 15,178
Apr 21, 3 AM $ 0.00242
-1.62%
$ 2.37 million $ 14,833
Apr 21, 2 AM $ 0.00247
-0.63%
$ 2.42 million $ 14,459
Apr 21, 1 AM $ 0.00248
+2.35%
$ 2.43 million $ 14,844
Apr 21, 12 AM $ 0.00242
+0.68%
$ 2.37 million $ 16,522
Apr 20, 11 PM $ 0.0024
-1.59%
$ 2.36 million $ 16,133
Apr 20, 10 PM $ 0.00245
-0.01%
$ 2.4 million $ 15,778
Apr 20, 9 PM $ 0.00245
-0.24%
$ 2.4 million $ 16,115
Apr 20, 8 PM $ 0.00245
-0.14%
$ 2.4 million $ 16,333
Apr 20, 7 PM $ 0.00246
-0.06%
$ 2.41 million $ 16,434
Apr 20, 6 PM $ 0.00246
-0.60%
$ 2.41 million $ 16,481
Apr 20, 5 PM $ 0.00248
-0.71%
$ 2.43 million $ 16,199
Apr 20, 4 PM $ 0.00249
-2.54%
$ 2.44 million $ 15,905
Apr 20, 3 PM $ 0.00256
-1.03%
$ 2.51 million $ 16,693
Apr 20, 2 PM $ 0.00259
+0.24%
$ 2.54 million $ 18,535
Apr 20, 1 PM $ 0.00258
+1.21%
$ 2.53 million $ 19,426
Apr 20, 12 PM $ 0.00263
+0.00%
$ 2.58 million $ 14,351
Apr 20, 11 AM $ 0.00264
-0.41%
$ 2.59 million $ 13,467
Apr 20, 10 AM $ 0.00265
+7.99%
$ 2.6 million $ 13,442
Apr 20, 9 AM $ 0.00247
-2.63%
$ 2.42 million $ 11,544
Apr 20, 8 AM $ 0.00255
+0.69%
$ 2.5 million $ 10,689
Apr 20, 7 AM $ 0.00255
+1.09%
$ 2.49 million $ 10,786
Apr 20, 6 AM $ 0.00254
+1.64%
$ 2.48 million $ 10,583
Apr 20, 5 AM $ 0.0025
+4.30%
$ 2.45 million $ 10,149
Apr 20, 4 AM $ 0.00239
+0.00%
$ 2.34 million $ 9,699
Apr 20, 3 AM $ 0.0024
+0.00%
$ 2.35 million $ 11,622
Apr 20, 2 AM $ 0.0024
+1.24%
$ 2.35 million $ 11,402
Apr 20, 1 AM $ 0.00234
-2.37%
$ 2.29 million $ 11,229
Apr 20, 12 AM $ 0.00239
+2.03%
$ 2.34 million $ 10,512
Apr 19, 11 PM $ 0.00235
+0.00%
$ 2.3 million $ 11,289
Apr 19, 10 PM $ 0.00235
-2.15%
$ 2.3 million $ 11,283
Apr 19, 9 PM $ 0.0024
-0.62%
$ 2.35 million $ 11,378
Apr 19, 8 PM $ 0.00242
-0.02%
$ 2.37 million $ 12,120
Apr 19, 7 PM $ 0.00242
-0.30%
$ 2.37 million $ 12,117
Apr 19, 6 PM $ 0.00242
-0.45%
$ 2.37 million $ 12,322
Apr 19, 5 PM $ 0.00244
-0.26%
$ 2.39 million $ 12,541
Apr 19, 4 PM $ 0.00253
-0.36%
$ 2.48 million $ 12,575
Apr 19, 3 PM $ 0.00251
+3.39%
$ 2.46 million $ 11,758