XerisCoin Historical Data

XERIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00186
+0.25%
$ 1.82 million $ 34,792
Jun 29, 9 AM $ 0.00185
+0.32%
$ 1.81 million $ 34,566
Jun 29, 8 AM $ 0.00184
+0.00%
$ 1.8 million $ 34,690
Jun 29, 7 AM $ 0.00184
+0.42%
$ 1.8 million $ 34,377
Jun 29, 6 AM $ 0.00185
+0.00%
$ 1.82 million $ 35,067
Jun 29, 5 AM $ 0.00185
+1.39%
$ 1.81 million $ 36,192
Jun 29, 4 AM $ 0.00184
-1.87%
$ 1.8 million $ 34,892
Jun 29, 3 AM $ 0.00188
+1.61%
$ 1.84 million $ 35,750
Jun 29, 2 AM $ 0.00182
-0.30%
$ 1.79 million $ 35,182
Jun 29, 1 AM $ 0.00183
-0.88%
$ 1.8 million $ 35,249
Jun 29, 12 AM $ 0.00185
+0.62%
$ 1.81 million $ 35,546
Jun 28, 11 PM $ 0.00182
-1.14%
$ 1.79 million $ 35,137
Jun 28, 10 PM $ 0.00185
-9.29%
$ 1.81 million $ 34,116
Jun 28, 9 PM $ 0.00204
-1.66%
$ 2 million $ 25,875
Jun 28, 8 PM $ 0.00211
-0.66%
$ 2.07 million $ 39,431
Jun 28, 7 PM $ 0.00213
+8.11%
$ 2.09 million $ 39,199
Jun 28, 6 PM $ 0.00197
-5.95%
$ 1.93 million $ 35,948
Jun 28, 5 PM $ 0.0021
+12.55%
$ 2.06 million $ 36,084
Jun 28, 4 PM $ 0.00204
+0.21%
$ 2 million $ 31,649
Jun 28, 3 PM $ 0.00203
-6.24%
$ 1.99 million $ 31,236
Jun 28, 2 PM $ 0.00217
-0.65%
$ 2.12 million $ 28,966
Jun 28, 1 PM $ 0.00217
+7.85%
$ 2.12 million $ 29,305
Jun 28, 12 PM $ 0.002
-9.00%
$ 1.96 million $ 26,741
Jun 28, 11 AM $ 0.00221
+21.61%
$ 2.16 million $ 25,569
Jun 28, 10 AM $ 0.00181
-0.69%
$ 1.78 million $ 18,082
Jun 28, 8 AM $ 0.00183
-0.05%
$ 1.79 million $ 18,063
Jun 28, 7 AM $ 0.00183
+0.32%
$ 1.8 million $ 17,587
Jun 28, 6 AM $ 0.00183
+7.48%
$ 1.79 million $ 17,406
Jun 28, 5 AM $ 0.00171
+0.00%
$ 1.68 million $ 14,574
Jun 28, 4 AM $ 0.00173
-0.14%
$ 1.7 million $ 14,608
Jun 28, 3 AM $ 0.00174
+0.25%
$ 1.7 million $ 14,029
Jun 28, 2 AM $ 0.00174
+0.17%
$ 1.71 million $ 14,387
Jun 28, 1 AM $ 0.00176
+0.35%
$ 1.73 million $ 14,896
Jun 28, 12 AM $ 0.00175
+3.47%
$ 1.72 million $ 14,564
Jun 27, 11 PM $ 0.0017
-0.50%
$ 1.66 million $ 14,063
Jun 27, 10 PM $ 0.0017
-0.22%
$ 1.67 million $ 14,031
Jun 27, 9 PM $ 0.00171
-0.99%
$ 1.68 million $ 13,582
Jun 27, 8 PM $ 0.00197
-0.04%
$ 1.93 million $ 3,050
Jun 27, 7 PM $ 0.00197
+3.80%
$ 1.93 million $ 3,207
Jun 27, 6 PM $ 0.00191
+0.00%
$ 1.87 million $ 3,953
Jun 27, 5 PM $ 0.00191
-0.58%
$ 1.87 million $ 4,037
Jun 27, 4 PM $ 0.00192
-0.79%
$ 1.88 million $ 3,912
Jun 27, 3 PM $ 0.00192
+2.57%
$ 1.88 million $ 3,712
Jun 27, 2 PM $ 0.00183
+0.00%
$ 1.79 million $ 3,077
Jun 27, 1 PM $ 0.00183
+0.21%
$ 1.79 million $ 2,861
Jun 27, 10 AM $ 0.00179
+0.15%
$ 1.76 million $ 3,938
Jun 27, 8 AM $ 0.00179
+0.00%
$ -- $ 4,560
Jun 27, 6 AM $ 0.00179
-0.04%
$ 1.76 million $ 4,418
Jun 27, 5 AM $ 0.00179
+0.29%
$ 1.76 million $ 5,064
Jun 27, 4 AM $ 0.0018
+0.94%
$ 1.77 million $ 6,039