XerisCoin Historical Data

XERIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00251
+3.39%
$ 2.46 million $ 11,758
Apr 19, 2 PM $ 0.00237
+0.99%
$ 2.33 million $ 9,418
Apr 19, 1 PM $ 0.0024
+0.02%
$ 2.35 million $ 9,480
Apr 19, 12 PM $ 0.0024
-0.14%
$ 2.35 million $ 8,368
Apr 19, 11 AM $ 0.00238
-0.02%
$ 2.33 million $ 10,545
Apr 19, 10 AM $ 0.00238
+0.59%
$ 2.33 million $ 10,272
Apr 19, 9 AM $ 0.00237
+0.23%
$ 2.32 million $ 11,431
Apr 19, 8 AM $ 0.00237
+0.06%
$ 2.32 million $ 11,716
Apr 19, 7 AM $ 0.00237
+0.07%
$ 2.33 million $ 11,924
Apr 19, 5 AM $ 0.0024
+0.00%
$ 2.35 million $ 13,219
Apr 19, 4 AM $ 0.00235
+0.00%
$ 2.3 million $ 14,896
Apr 19, 3 AM $ 0.00233
-2.36%
$ 2.28 million $ 14,016
Apr 19, 2 AM $ 0.00238
-0.09%
$ 2.33 million $ 14,319
Apr 19, 1 AM $ 0.00237
-3.47%
$ 2.32 million $ 14,375
Apr 19, 12 AM $ 0.00246
+0.00%
$ 2.41 million $ 13,380
Apr 18, 11 PM $ 0.0024
+0.00%
$ 2.36 million $ 13,432
Apr 18, 9 PM $ 0.00242
+0.58%
$ 2.37 million $ 12,796
Apr 18, 8 PM $ 0.00239
-0.75%
$ 2.34 million $ 12,534
Apr 18, 7 PM $ 0.00242
-0.74%
$ 2.37 million $ 11,834
Apr 18, 6 PM $ 0.00244
+0.03%
$ 2.39 million $ 12,258
Apr 18, 5 PM $ 0.00243
-0.20%
$ 2.38 million $ 12,186
Apr 18, 4 PM $ 0.00244
-0.13%
$ 2.39 million $ 14,547
Apr 18, 3 PM $ 0.00241
+0.56%
$ 2.36 million $ 14,644
Apr 18, 2 PM $ 0.00238
+0.41%
$ 2.34 million $ 16,954
Apr 18, 1 PM $ 0.00237
-0.39%
$ 2.32 million $ 17,240
Apr 18, 12 PM $ 0.00239
+0.03%
$ 2.34 million $ 18,181
Apr 18, 11 AM $ 0.00259
+0.00%
$ 2.54 million $ 17,175
Apr 18, 10 AM $ 0.0026
-0.70%
$ 2.54 million $ 16,554
Apr 18, 9 AM $ 0.00262
+1.58%
$ 2.56 million $ 16,511
Apr 18, 8 AM $ 0.00256
-0.15%
$ 2.51 million $ 15,685
Apr 18, 7 AM $ 0.00257
-0.98%
$ 2.52 million $ 16,085
Apr 18, 6 AM $ 0.0026
-2.01%
$ 2.54 million $ 15,831
Apr 18, 5 AM $ 0.00265
+1.37%
$ 2.59 million $ 17,209
Apr 18, 4 AM $ 0.00262
+1.71%
$ 2.56 million $ 15,597
Apr 18, 3 AM $ 0.00257
+5.49%
$ 2.52 million $ 16,083
Apr 18, 2 AM $ 0.00242
+0.00%
$ 2.37 million $ 13,758
Apr 18, 12 AM $ 0.00236
+0.00%
$ -- $ 14,828
Apr 17, 11 PM $ 0.00237
-0.52%
$ 2.32 million $ 14,734
Apr 17, 10 PM $ 0.00233
+0.00%
$ 2.29 million $ 14,735
Apr 17, 7 PM $ 0.00233
+0.00%
$ 2.28 million $ 21,276
Apr 17, 6 PM $ 0.00233
-0.29%
$ 2.28 million $ 23,204
Apr 17, 5 PM $ 0.00233
-5.08%
$ 2.28 million $ 23,470
Apr 17, 4 PM $ 0.00245
+0.13%
$ 2.4 million $ 22,894
Apr 17, 3 PM $ 0.00244
+0.40%
$ 2.39 million $ 22,786
Apr 17, 2 PM $ 0.00243
+1.91%
$ 2.38 million $ 19,677
Apr 17, 1 PM $ 0.00239
+1.47%
$ 2.34 million $ 18,125
Apr 17, 12 PM $ 0.00236
+0.10%
$ 2.31 million $ 18,002
Apr 17, 9 AM $ 0.00237
-0.65%
$ 2.33 million $ 18,336
Apr 17, 8 AM $ 0.0024
+0.00%
$ -- $ 18,119
Apr 17, 7 AM $ 0.00239
-0.24%
$ 2.34 million $ 17,982