XerisCoin Historical Data

XERIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0018
+0.94%
$ 1.77 million $ 6,039
Jun 27, 3 AM $ 0.00179
+1.08%
$ 1.75 million $ 5,786
Jun 27, 2 AM $ 0.00173
-0.81%
$ 1.69 million $ 5,562
Jun 27, 1 AM $ 0.00174
+0.01%
$ 1.71 million $ 5,667
Jun 26, 11 PM $ 0.00174
+0.01%
$ 1.71 million $ 5,623
Jun 26, 10 PM $ 0.00173
+0.00%
$ 1.7 million $ 5,651
Jun 26, 9 PM $ 0.00173
+0.01%
$ 1.7 million $ 6,355
Jun 26, 8 PM $ 0.00176
-1.36%
$ 1.72 million $ 7,701
Jun 26, 7 PM $ 0.00177
-0.44%
$ 1.73 million $ 7,609
Jun 26, 6 PM $ 0.00178
-1.36%
$ 1.74 million $ 6,789
Jun 26, 5 PM $ 0.00178
+0.48%
$ 1.74 million $ 7,004
Jun 26, 4 PM $ 0.00176
+0.00%
$ 1.73 million $ 8,361
Jun 26, 1 PM $ 0.00173
+0.00%
$ 1.69 million $ 8,361
Jun 26, 12 PM $ 0.00173
-0.38%
$ 1.69 million $ 9,209
Jun 26, 11 AM $ 0.00174
+0.00%
$ 1.7 million $ 8,896
Jun 26, 10 AM $ 0.00174
-1.75%
$ 1.7 million $ 9,057
Jun 26, 9 AM $ 0.00178
+0.00%
$ 1.74 million $ 9,480
Jun 26, 8 AM $ 0.00178
-2.18%
$ 1.75 million $ 9,582
Jun 26, 7 AM $ 0.00182
+1.17%
$ 1.78 million $ 9,381
Jun 26, 6 AM $ 0.00178
-0.46%
$ 1.74 million $ 9,230
Jun 26, 3 AM $ 0.00181
+0.06%
$ 1.78 million $ 8,333
Jun 26, 2 AM $ 0.0018
-0.18%
$ 1.76 million $ 8,825
Jun 26, 1 AM $ 0.00181
-0.46%
$ 1.77 million $ 9,273
Jun 25, 11 PM $ 0.0018
+0.00%
$ 1.76 million $ 11,867
Jun 25, 10 PM $ 0.00179
+0.00%
$ 1.75 million $ 11,792
Jun 25, 9 PM $ 0.00179
-1.39%
$ 1.75 million $ 12,145
Jun 25, 8 PM $ 0.00183
+0.35%
$ 1.79 million $ 10,468
Jun 25, 6 PM $ 0.00185
-0.38%
$ 1.81 million $ 10,873
Jun 25, 5 PM $ 0.00181
-0.04%
$ 1.78 million $ 10,789
Jun 25, 4 PM $ 0.00178
+1.46%
$ 1.74 million $ 9,955
Jun 25, 3 PM $ 0.00169
+0.00%
$ 1.65 million $ 9,647
Jun 25, 2 PM $ 0.00169
+0.23%
$ 1.65 million $ 9,380
Jun 25, 1 PM $ 0.00169
-6.64%
$ 1.66 million $ 9,254
Jun 25, 12 PM $ 0.00181
+0.71%
$ 1.77 million $ 10,080
Jun 25, 11 AM $ 0.0018
-0.84%
$ 1.76 million $ 9,992
Jun 25, 10 AM $ 0.00185
+0.00%
$ 1.81 million $ 12,073
Jun 25, 9 AM $ 0.00186
+0.72%
$ 1.82 million $ 12,442
Jun 25, 8 AM $ 0.00184
-0.59%
$ 1.81 million $ 12,617
Jun 25, 7 AM $ 0.00185
-0.32%
$ 1.82 million $ 12,670
Jun 25, 6 AM $ 0.00187
-0.33%
$ 1.83 million $ 12,565
Jun 25, 4 AM $ 0.00182
+0.12%
$ 1.79 million $ 14,314
Jun 25, 3 AM $ 0.00182
+1.15%
$ 1.78 million $ 14,385
Jun 25, 2 AM $ 0.0018
-0.40%
$ 1.76 million $ 12,712
Jun 25, 1 AM $ 0.00174
-0.84%
$ 1.71 million $ 12,960
Jun 25, 12 AM $ 0.00176
+7.78%
$ 1.73 million $ 12,840
Jun 24, 11 PM $ 0.00164
-0.03%
$ 1.6 million $ 9,808
Jun 24, 10 PM $ 0.00166
+0.00%
$ 1.62 million $ 10,454
Jun 24, 9 PM $ 0.00165
+0.00%
$ 1.62 million $ 10,120
Jun 24, 7 PM $ 0.00161
+0.00%
$ 1.58 million $ 10,444
Jun 24, 6 PM $ 0.00161
+3.56%
$ 1.58 million $ 10,427