XerisCoin Historical Data

XERIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00161
+3.56%
$ 1.58 million $ 10,427
Jun 24, 5 PM $ 0.00156
-0.63%
$ 1.53 million $ 9,559
Jun 24, 4 PM $ 0.00157
-2.98%
$ 1.54 million $ 9,859
Jun 24, 3 PM $ 0.00163
-0.75%
$ 1.59 million $ 9,782
Jun 24, 2 PM $ 0.00164
-1.67%
$ 1.61 million $ 10,489
Jun 24, 1 PM $ 0.00171
-2.16%
$ 1.68 million $ 12,232
Jun 24, 12 PM $ 0.00172
+0.00%
$ 1.69 million $ 11,949
Jun 24, 11 AM $ 0.00171
-0.38%
$ 1.67 million $ 11,700
Jun 24, 10 AM $ 0.00164
-2.02%
$ 1.61 million $ 9,694
Jun 24, 9 AM $ 0.00167
+0.42%
$ 1.64 million $ 11,265
Jun 24, 8 AM $ 0.00167
+0.70%
$ 1.63 million $ 11,312
Jun 24, 7 AM $ 0.00165
+5.20%
$ 1.62 million $ 11,166
Jun 24, 6 AM $ 0.00158
+0.00%
$ 1.55 million $ 10,459
Jun 24, 5 AM $ 0.00159
-4.21%
$ 1.56 million $ 10,449
Jun 24, 4 AM $ 0.00166
-0.17%
$ -- $ 8,887
Jun 24, 3 AM $ 0.00167
+0.65%
$ 1.63 million $ 8,865
Jun 24, 2 AM $ 0.00166
-0.13%
$ 1.62 million $ 8,746
Jun 24, 1 AM $ 0.00166
+1.05%
$ 1.63 million $ 8,575
Jun 24, 12 AM $ 0.00164
+0.84%
$ 1.61 million $ 8,287
Jun 23, 11 PM $ 0.00166
+0.04%
$ 1.62 million $ 8,131
Jun 23, 6 PM $ 0.00167
+0.40%
$ 1.64 million $ 9,833
Jun 23, 5 PM $ 0.00169
+0.20%
$ 1.65 million $ 9,552
Jun 23, 4 PM $ 0.00168
+1.72%
$ 1.65 million $ 9,562
Jun 23, 3 PM $ 0.00166
-3.30%
$ 1.62 million $ 9,447
Jun 23, 2 PM $ 0.00182
+0.51%
$ 1.78 million $ 7,268
Jun 23, 1 PM $ 0.00182
-0.03%
$ 1.78 million $ 7,332
Jun 23, 12 PM $ 0.00182
-2.00%
$ 1.78 million $ 7,832
Jun 23, 11 AM $ 0.00186
+5.65%
$ 1.82 million $ 7,650
Jun 23, 10 AM $ 0.00177
+5.97%
$ 1.73 million $ 7,282
Jun 23, 9 AM $ 0.00167
+1.81%
$ 1.64 million $ 4,945
Jun 23, 8 AM $ 0.00164
-2.42%
$ 1.6 million $ 4,660
Jun 23, 3 AM $ 0.0017
+0.00%
$ 1.66 million $ 5,554
Jun 23, 2 AM $ 0.0017
+0.19%
$ 1.66 million $ 5,545
Jun 23, 1 AM $ 0.00169
-0.22%
$ 1.65 million $ 5,511
Jun 23, 12 AM $ 0.00169
+0.23%
$ 1.66 million $ 5,359
Jun 22, 11 PM $ 0.00169
+0.24%
$ 1.65 million $ 5,321
Jun 22, 10 PM $ 0.00168
-3.44%
$ 1.65 million $ 5,224
Jun 22, 9 PM $ 0.00174
+0.00%
$ 1.71 million $ 4,707
Jun 22, 8 PM $ 0.00176
+0.00%
$ 1.72 million $ 4,483
Jun 22, 7 PM $ 0.0018
+1.88%
$ 1.76 million $ 5,419
Jun 22, 6 PM $ 0.00178
+1.27%
$ 1.74 million $ 4,019
Jun 22, 5 PM $ 0.00175
+0.00%
$ 1.72 million $ 4,212
Jun 22, 4 PM $ 0.00176
-1.02%
$ 1.73 million $ 4,195
Jun 22, 3 PM $ 0.00178
-0.02%
$ 1.75 million $ 4,021
Jun 22, 2 PM $ 0.0018
-0.59%
$ 1.76 million $ 4,036
Jun 22, 1 PM $ 0.00185
+0.00%
$ -- $ 3,579
Jun 22, 10 AM $ 0.00182
-0.34%
$ 1.78 million $ 3,749
Jun 22, 7 AM $ 0.00182
-0.19%
$ 1.78 million $ 3,958
Jun 22, 5 AM $ 0.00183
+0.00%
$ 1.79 million $ 3,940
Jun 22, 4 AM $ 0.00178
+0.00%
$ 1.75 million $ 3,917