XerisCoin Historical Data

XERIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00234
-1.07%
$ 2.29 million $ 45,625
Apr 14, 5 PM $ 0.00237
-2.25%
$ 2.32 million $ 47,111
Apr 14, 4 PM $ 0.00245
+0.00%
$ 2.4 million $ 50,875
Apr 14, 3 PM $ 0.00246
+2.17%
$ 2.41 million $ 51,306
Apr 14, 2 PM $ 0.00241
+2.13%
$ 2.36 million $ 50,077
Apr 14, 1 PM $ 0.00231
+4.26%
$ 2.26 million $ 49,832
Apr 14, 12 PM $ 0.00221
-1.06%
$ 2.17 million $ 45,798
Apr 14, 11 AM $ 0.00224
+0.00%
$ 2.19 million $ 45,844
Apr 14, 10 AM $ 0.00225
-1.29%
$ 2.21 million $ 45,742
Apr 14, 9 AM $ 0.00228
-1.22%
$ 2.24 million $ 46,097
Apr 14, 8 AM $ 0.00231
+19.05%
$ 2.27 million $ 45,543
Apr 14, 7 AM $ 0.00194
-1.67%
$ 1.9 million $ 29,785
Apr 14, 6 AM $ 0.00196
-6.56%
$ 1.92 million $ 28,772
Apr 14, 5 AM $ 0.00211
-1.01%
$ 2.07 million $ 28,411
Apr 14, 4 AM $ 0.00209
-0.11%
$ 2.05 million $ 28,064
Apr 14, 3 AM $ 0.0021
+2.85%
$ 2.05 million $ 27,475
Apr 14, 2 AM $ 0.00204
-11.65%
$ 1.99 million $ 26,327
Apr 14, 1 AM $ 0.00218
-5.61%
$ 2.14 million $ 19,907
Apr 14, 12 AM $ 0.00231
-0.10%
$ 2.27 million $ 16,182
Apr 13, 11 PM $ 0.0023
-9.74%
$ 2.26 million $ 16,534
Apr 13, 10 PM $ 0.00256
-0.11%
$ 2.51 million $ 12,967
Apr 13, 9 PM $ 0.00256
-0.33%
$ 2.51 million $ 11,259
Apr 13, 8 PM $ 0.00253
-0.34%
$ 2.48 million $ 12,173
Apr 13, 7 PM $ 0.00254
-0.45%
$ 2.49 million $ 11,608
Apr 13, 6 PM $ 0.00254
-1.45%
$ 2.49 million $ 10,820
Apr 13, 5 PM $ 0.00259
-8.62%
$ 2.53 million $ 10,212
Apr 13, 2 PM $ 0.00282
-2.48%
$ 2.77 million $ 6,958
Apr 13, 1 PM $ 0.00288
+1.67%
$ 2.82 million $ 6,805
Apr 13, 12 PM $ 0.00282
+0.63%
$ 2.76 million $ 7,137
Apr 13, 11 AM $ 0.0028
-0.04%
$ 2.74 million $ 7,382
Apr 13, 10 AM $ 0.00282
+1.15%
$ 2.77 million $ 7,441
Apr 13, 8 AM $ 0.00282
+0.09%
$ 2.76 million $ 8,756
Apr 13, 7 AM $ 0.00282
-0.81%
$ 2.76 million $ 12,871
Apr 13, 6 AM $ 0.00284
+6.76%
$ 2.78 million $ 12,475
Apr 13, 2 AM $ 0.00267
+0.00%
$ 2.61 million $ 11,719
Apr 13, 1 AM $ 0.00266
-0.23%
$ 2.61 million $ 11,825
Apr 13, 12 AM $ 0.00266
-0.40%
$ 2.6 million $ 12,590
Apr 12, 11 PM $ 0.00267
+0.85%
$ 2.61 million $ 13,070
Apr 12, 10 PM $ 0.00267
-1.62%
$ 2.61 million $ 13,185
Apr 12, 9 PM $ 0.00271
+2.60%
$ 2.66 million $ 13,293
Apr 12, 7 PM $ 0.00263
-0.02%
$ 2.58 million $ 12,870
Apr 12, 6 PM $ 0.00263
-0.01%
$ 2.58 million $ 12,996
Apr 12, 5 PM $ 0.00258
+0.00%
$ 2.53 million $ 12,726
Apr 12, 4 PM $ 0.00258
+0.41%
$ 2.52 million $ 12,633
Apr 12, 3 PM $ 0.00257
-0.22%
$ 2.52 million $ 12,708
Apr 12, 2 PM $ 0.00257
-1.58%
$ 2.52 million $ 12,679
Apr 12, 1 PM $ 0.0026
-2.17%
$ 2.55 million $ 12,255
Apr 12, 12 PM $ 0.00266
-0.47%
$ 2.6 million $ 12,120
Apr 12, 11 AM $ 0.00267
-0.13%
$ 2.61 million $ 12,598
Apr 12, 10 AM $ 0.00266
+0.21%
$ 2.61 million $ 12,365