XerisCoin Historical Data

XERIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00177
+0.00%
$ 1.74 million $ 3,237
Jun 21, 11 PM $ 0.00176
-0.81%
$ 1.72 million $ 3,267
Jun 21, 7 PM $ 0.00186
+0.36%
$ 1.82 million $ 5,734
Jun 21, 6 PM $ 0.00185
-0.21%
$ 1.82 million $ 5,917
Jun 21, 2 PM $ 0.00187
+0.00%
$ 1.83 million $ 7,670
Jun 21, 1 PM $ 0.00187
+0.00%
$ 1.83 million $ 8,274
Jun 21, 12 PM $ 0.00187
-1.14%
$ 1.83 million $ 8,815
Jun 21, 11 AM $ 0.0019
-0.12%
$ 1.86 million $ 8,964
Jun 21, 10 AM $ 0.0019
+0.41%
$ 1.87 million $ 8,949
Jun 21, 9 AM $ 0.00188
+0.00%
$ 1.84 million $ 9,438
Jun 21, 8 AM $ 0.00189
+0.03%
$ 1.85 million $ 9,270
Jun 21, 7 AM $ 0.00189
+0.00%
$ 1.86 million $ 9,107
Jun 21, 5 AM $ 0.00188
+0.00%
$ 1.85 million $ 10,033
Jun 21, 1 AM $ 0.00188
+0.18%
$ 1.84 million $ 10,997
Jun 21, 12 AM $ 0.00187
-0.91%
$ 1.83 million $ 10,968
Jun 20, 11 PM $ 0.00189
+0.00%
$ 1.85 million $ 11,709
Jun 20, 10 PM $ 0.00187
-0.12%
$ 1.83 million $ 11,668
Jun 20, 9 PM $ 0.00187
+0.00%
$ 1.83 million $ 11,448
Jun 20, 8 PM $ 0.00186
+10.20%
$ 1.82 million $ 11,265
Jun 20, 7 PM $ 0.00169
+0.50%
$ 1.65 million $ 7,300
Jun 20, 6 PM $ 0.00167
+0.00%
$ 1.63 million $ 7,120
Jun 20, 5 PM $ 0.00166
-3.45%
$ 1.63 million $ 7,022
Jun 20, 4 PM $ 0.00172
-3.30%
$ 1.69 million $ 6,138
Jun 20, 3 PM $ 0.00178
+0.02%
$ 1.75 million $ 5,317
Jun 20, 2 PM $ 0.00176
-1.55%
$ 1.72 million $ 5,706
Jun 20, 1 PM $ 0.00179
+0.26%
$ 1.75 million $ 6,173
Jun 20, 12 PM $ 0.0018
+2.55%
$ 1.76 million $ 5,475
Jun 20, 11 AM $ 0.00177
+0.00%
$ 1.74 million $ 6,711
Jun 20, 10 AM $ 0.00177
-0.13%
$ 1.73 million $ 7,861
Jun 20, 9 AM $ 0.00177
+0.00%
$ 1.73 million $ 7,778
Jun 20, 7 AM $ 0.00176
-0.24%
$ 1.73 million $ 8,515
Jun 20, 6 AM $ 0.00176
-0.45%
$ 1.73 million $ 9,451
Jun 20, 5 AM $ 0.00178
+0.59%
$ 1.74 million $ 9,247
Jun 20, 4 AM $ 0.00176
-0.12%
$ 1.73 million $ 9,683
Jun 20, 3 AM $ 0.00177
+0.17%
$ 1.73 million $ 9,600
Jun 20, 2 AM $ 0.00176
-0.55%
$ 1.72 million $ 9,406
Jun 20, 1 AM $ 0.00181
+0.00%
$ 1.77 million $ 9,150
Jun 20, 12 AM $ 0.00181
-2.05%
$ 1.77 million $ 9,965
Jun 19, 9 PM $ 0.00183
+0.14%
$ 1.79 million $ 9,895
Jun 19, 8 PM $ 0.00184
+0.00%
$ 1.8 million $ 10,660
Jun 19, 5 PM $ 0.00184
+2.36%
$ 1.8 million $ 18,818
Jun 19, 4 PM $ 0.00181
-0.02%
$ 1.77 million $ 18,827
Jun 19, 3 PM $ 0.00181
+1.11%
$ 1.77 million $ 20,498
Jun 19, 2 PM $ 0.00179
-2.42%
$ 1.75 million $ 22,726
Jun 19, 1 PM $ 0.00184
+0.00%
$ 1.8 million $ 25,857
Jun 19, 12 PM $ 0.00181
-4.73%
$ 1.77 million $ 27,829
Jun 19, 11 AM $ 0.0019
-4.37%
$ 1.86 million $ 46,158
Jun 19, 10 AM $ 0.00199
+0.00%
$ -- $ 117,071
Jun 19, 9 AM $ 0.00199
+0.20%
$ 1.95 million $ 124,195
Jun 19, 8 AM $ 0.00195
+0.35%
$ 1.91 million $ 149,766