XerisCoin Historical Data

XERIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00267
-0.13%
$ 2.61 million $ 12,598
Apr 12, 10 AM $ 0.00266
+0.21%
$ 2.61 million $ 12,365
Apr 12, 9 AM $ 0.00259
-0.10%
$ 2.54 million $ 11,604
Apr 12, 8 AM $ 0.00259
+2.35%
$ 2.54 million $ 10,552
Apr 12, 7 AM $ 0.00252
-0.71%
$ 2.47 million $ 10,220
Apr 12, 6 AM $ 0.00267
+0.00%
$ 2.62 million $ 7,553
Apr 12, 5 AM $ 0.00267
+0.26%
$ 2.62 million $ 7,771
Apr 12, 4 AM $ 0.00267
-1.37%
$ 2.61 million $ 8,348
Apr 12, 3 AM $ 0.00269
+0.00%
$ 2.63 million $ 8,421
Apr 12, 2 AM $ 0.00269
+0.95%
$ 2.63 million $ 8,536
Apr 12, 1 AM $ 0.00267
-3.67%
$ 2.61 million $ 9,749
Apr 12, 12 AM $ 0.00277
+0.34%
$ 2.71 million $ 9,244
Apr 11, 11 PM $ 0.00276
-0.84%
$ 2.7 million $ 8,499
Apr 11, 10 PM $ 0.00279
-0.25%
$ 2.74 million $ 8,047
Apr 11, 9 PM $ 0.00282
+1.08%
$ 2.76 million $ 8,178
Apr 11, 7 PM $ 0.00279
+0.37%
$ 2.74 million $ 7,602
Apr 11, 6 PM $ 0.00278
+0.62%
$ 2.73 million $ 7,500
Apr 11, 5 PM $ 0.00278
+0.02%
$ 2.72 million $ 9,029
Apr 11, 4 PM $ 0.00277
+0.02%
$ 2.72 million $ 9,076
Apr 11, 3 PM $ 0.00277
+0.09%
$ 2.72 million $ 9,208
Apr 11, 1 PM $ 0.00274
+0.00%
$ 2.68 million $ 9,183
Apr 11, 12 PM $ 0.00272
+3.02%
$ 2.66 million $ 9,392
Apr 11, 11 AM $ 0.00264
+0.00%
$ 2.59 million $ 8,699
Apr 11, 10 AM $ 0.00265
-0.80%
$ 2.59 million $ 10,531
Apr 11, 9 AM $ 0.00265
+0.29%
$ 2.59 million $ 11,666
Apr 11, 8 AM $ 0.00263
+0.09%
$ 2.58 million $ 11,485
Apr 11, 7 AM $ 0.00261
-0.59%
$ 2.56 million $ 11,268
Apr 11, 6 AM $ 0.00263
-0.70%
$ 2.58 million $ 11,136
Apr 11, 4 AM $ 0.00266
-1.41%
$ 2.61 million $ 13,197
Apr 11, 3 AM $ 0.00271
+1.37%
$ 2.65 million $ 12,492
Apr 11, 2 AM $ 0.00272
-0.07%
$ 2.67 million $ 11,974
Apr 11, 1 AM $ 0.00272
-0.20%
$ 2.66 million $ 10,927
Apr 11, 12 AM $ 0.00275
+0.00%
$ 2.69 million $ 11,352
Apr 10, 10 PM $ 0.00271
-0.09%
$ 2.66 million $ 12,790
Apr 10, 9 PM $ 0.00271
-0.43%
$ 2.66 million $ 12,935
Apr 10, 8 PM $ 0.00272
-0.52%
$ 2.67 million $ 13,698
Apr 10, 7 PM $ 0.00274
+1.13%
$ 2.68 million $ 13,926
Apr 10, 6 PM $ 0.0027
-2.71%
$ 2.65 million $ 14,368
Apr 10, 5 PM $ 0.00277
+0.00%
$ 2.72 million $ 13,448
Apr 10, 4 PM $ 0.00277
-0.60%
$ 2.71 million $ 13,571
Apr 10, 3 PM $ 0.0028
+0.21%
$ 2.74 million $ 13,499
Apr 10, 2 PM $ 0.00279
+0.90%
$ 2.73 million $ 14,458
Apr 10, 1 PM $ 0.00276
-0.44%
$ 2.7 million $ 14,286
Apr 10, 12 PM $ 0.00277
+0.70%
$ 2.71 million $ 13,704
Apr 10, 11 AM $ 0.00275
-4.05%
$ 2.69 million $ 13,616
Apr 10, 10 AM $ 0.00287
+3.89%
$ 2.81 million $ 11,905
Apr 10, 9 AM $ 0.00276
+1.50%
$ 2.7 million $ 10,314
Apr 10, 8 AM $ 0.00272
+0.11%
$ 2.67 million $ 10,398
Apr 10, 7 AM $ 0.00271
+0.03%
$ 2.66 million $ 10,034
Apr 10, 6 AM $ 0.00271
+0.63%
$ 2.66 million $ 10,166