XerisCoin Historical Data

XERIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00271
+0.63%
$ 2.66 million $ 10,166
Apr 10, 5 AM $ 0.00271
-4.33%
$ 2.65 million $ 9,891
Apr 10, 4 AM $ 0.00282
+0.00%
$ 2.77 million $ 8,106
Apr 10, 3 AM $ 0.00283
+0.24%
$ 2.77 million $ 8,004
Apr 10, 2 AM $ 0.00282
-0.79%
$ 2.77 million $ 8,594
Apr 10, 1 AM $ 0.00283
+0.69%
$ 2.77 million $ 10,246
Apr 10, 12 AM $ 0.00281
-0.60%
$ 2.75 million $ 9,801
Apr 9, 11 PM $ 0.00283
-5.02%
$ 2.77 million $ 9,505
Apr 9, 10 PM $ 0.00296
+2.08%
$ 2.9 million $ 8,226
Apr 9, 9 PM $ 0.00291
+0.51%
$ 2.85 million $ 7,563
Apr 9, 8 PM $ 0.0029
+1.97%
$ 2.84 million $ 8,343
Apr 9, 7 PM $ 0.00283
+1.58%
$ 2.77 million $ 8,034
Apr 9, 6 PM $ 0.00279
+0.00%
$ 2.74 million $ 7,127
Apr 9, 5 PM $ 0.00279
+0.35%
$ 2.73 million $ 7,139
Apr 9, 4 PM $ 0.0028
+0.65%
$ 2.74 million $ 6,522
Apr 9, 3 PM $ 0.00277
+3.41%
$ 2.71 million $ 6,454
Apr 9, 2 PM $ 0.00267
-0.68%
$ 2.61 million $ 5,396
Apr 9, 1 PM $ 0.00269
-0.12%
$ 2.63 million $ 5,587
Apr 9, 12 PM $ 0.00269
-0.38%
$ 2.64 million $ 6,116
Apr 9, 10 AM $ 0.00272
+0.24%
$ 2.66 million $ 6,023
Apr 9, 9 AM $ 0.00273
-0.26%
$ 2.68 million $ 6,532
Apr 9, 8 AM $ 0.00274
+0.00%
$ 2.68 million $ 6,451
Apr 9, 7 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,488
Apr 9, 6 AM $ 0.00275
+0.00%
$ 2.69 million $ 6,747
Apr 9, 5 AM $ 0.00275
+0.34%
$ 2.7 million $ 6,871
Apr 9, 4 AM $ 0.00274
+0.22%
$ 2.69 million $ 7,316
Apr 9, 3 AM $ 0.00273
+1.30%
$ 2.68 million $ 7,111
Apr 9, 2 AM $ 0.00269
+2.45%
$ 2.64 million $ 6,198
Apr 9, 12 AM $ 0.00264
+0.58%
$ 2.59 million $ 6,103
Apr 8, 10 PM $ 0.00264
+0.00%
$ 2.58 million $ 11,263
Apr 8, 9 PM $ 0.00262
+0.46%
$ 2.57 million $ 11,283
Apr 8, 8 PM $ 0.00267
+0.07%
$ 2.61 million $ 17,493
Apr 8, 7 PM $ 0.00266
-0.08%
$ 2.61 million $ 17,483
Apr 8, 6 PM $ 0.00268
-0.66%
$ 2.62 million $ 17,461
Apr 8, 5 PM $ 0.00269
+0.45%
$ 2.64 million $ 17,861
Apr 8, 3 PM $ 0.00268
+0.37%
$ 2.63 million $ 17,825
Apr 8, 2 PM $ 0.00269
-0.11%
$ 2.64 million $ 17,766
Apr 8, 1 PM $ 0.00269
-1.05%
$ 2.64 million $ 18,808
Apr 8, 12 PM $ 0.00274
+0.19%
$ 2.68 million $ 18,571
Apr 8, 11 AM $ 0.00274
+0.00%
$ 2.69 million $ 18,517
Apr 8, 10 AM $ 0.00276
-0.71%
$ 2.7 million $ 18,541
Apr 8, 9 AM $ 0.00278
+0.21%
$ 2.73 million $ 19,218
Apr 8, 8 AM $ 0.00278
+0.06%
$ 2.72 million $ 19,365
Apr 8, 7 AM $ 0.00278
-0.47%
$ 2.72 million $ 19,925
Apr 8, 6 AM $ 0.00279
-0.47%
$ 2.73 million $ 20,148
Apr 8, 5 AM $ 0.00281
+0.51%
$ 2.75 million $ 20,016
Apr 8, 4 AM $ 0.0028
-0.73%
$ 2.74 million $ 19,814
Apr 8, 3 AM $ 0.0028
+0.00%
$ 2.74 million $ 22,080
Apr 8, 1 AM $ 0.00275
+3.64%
$ 2.69 million $ 21,707
Apr 8, 12 AM $ 0.00267
-5.45%
$ 2.62 million $ 20,856