XerisCoin Historical Data

XERIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00195
+0.35%
$ 1.91 million $ 149,766
Jun 19, 7 AM $ 0.00191
+0.45%
$ 1.87 million $ 167,456
Jun 19, 6 AM $ 0.0019
-1.62%
$ 1.86 million $ 162,530
Jun 19, 5 AM $ 0.00193
-0.55%
$ 1.89 million $ 164,953
Jun 19, 4 AM $ 0.00194
-1.12%
$ 1.9 million $ 166,016
Jun 19, 3 AM $ 0.00198
+0.83%
$ 1.94 million $ 169,047
Jun 19, 2 AM $ 0.00196
-0.24%
$ 1.92 million $ 176,034
Jun 19, 1 AM $ 0.00196
+0.24%
$ 1.92 million $ 177,853
Jun 19, 12 AM $ 0.00196
-1.77%
$ 1.92 million $ 177,069
Jun 18, 11 PM $ 0.00196
+0.51%
$ 1.92 million $ 180,217
Jun 18, 10 PM $ 0.00196
-0.22%
$ 1.92 million $ 180,878
Jun 18, 9 PM $ 0.00196
-1.61%
$ 1.92 million $ 198,044
Jun 18, 8 PM $ 0.00199
+7.45%
$ 1.95 million $ 200,987
Jun 18, 7 PM $ 0.0017
+3.89%
$ 1.66 million $ 166,698
Jun 18, 6 PM $ 0.00164
+2.09%
$ 1.6 million $ 167,720
Jun 18, 5 PM $ 0.00161
-1.99%
$ 1.58 million $ 171,235
Jun 18, 4 PM $ 0.00164
+1.99%
$ 1.61 million $ 174,913
Jun 18, 3 PM $ 0.00161
-5.48%
$ 1.58 million $ 170,138
Jun 18, 2 PM $ 0.0017
+2.02%
$ 1.66 million $ 186,350
Jun 18, 1 PM $ 0.00167
-5.44%
$ 1.64 million $ 179,361
Jun 18, 12 PM $ 0.00177
+11.79%
$ 1.73 million $ 196,804
Jun 18, 11 AM $ 0.00158
+25.34%
$ 1.55 million $ 168,480
Jun 18, 10 AM $ 0.00126
-18.96%
$ 1.24 million $ 117,402
Jun 18, 9 AM $ 0.00156
+8.43%
$ 1.53 million $ 98,756
Jun 18, 8 AM $ 0.00144
-20.12%
$ 1.41 million $ 80,160
Jun 18, 7 AM $ 0.0018
-0.27%
$ 1.77 million $ 70,321
Jun 18, 6 AM $ 0.00181
+0.78%
$ 1.77 million $ 69,440
Jun 18, 5 AM $ 0.0018
-0.18%
$ 1.76 million $ 68,837
Jun 18, 4 AM $ 0.0018
-0.57%
$ 1.76 million $ 68,742
Jun 18, 3 AM $ 0.00181
+4.69%
$ 1.77 million $ 68,367
Jun 18, 2 AM $ 0.00173
-10.54%
$ 1.69 million $ 64,124
Jun 18, 1 AM $ 0.00193
+3.36%
$ 1.9 million $ 63,533
Jun 18, 12 AM $ 0.00188
+1.14%
$ 1.84 million $ 61,275
Jun 17, 11 PM $ 0.00187
+10.36%
$ 1.83 million $ 60,283
Jun 17, 10 PM $ 0.00169
-14.24%
$ 1.66 million $ 51,595
Jun 17, 9 PM $ 0.00197
-0.42%
$ 1.93 million $ 44,089
Jun 17, 8 PM $ 0.00198
+5.72%
$ 1.94 million $ 44,749
Jun 17, 7 PM $ 0.00187
-13.08%
$ 1.83 million $ 39,905
Jun 17, 6 PM $ 0.00217
-9.83%
$ 2.12 million $ 36,424
Jun 17, 5 PM $ 0.0024
+0.17%
$ 2.35 million $ 30,091
Jun 17, 4 PM $ 0.0024
+1.27%
$ 2.35 million $ 30,035
Jun 17, 3 PM $ 0.00236
+0.02%
$ 2.31 million $ 29,468
Jun 17, 2 PM $ 0.00238
+0.88%
$ 2.34 million $ 19,012
Jun 17, 1 PM $ 0.00237
-11.41%
$ 2.32 million $ 18,399
Jun 17, 12 PM $ 0.00266
-0.75%
$ 2.6 million $ 8,307
Jun 17, 11 AM $ 0.0026
-0.10%
$ 2.55 million $ 9,752
Jun 17, 9 AM $ 0.0026
+0.00%
$ 2.55 million $ 15,712
Jun 17, 7 AM $ 0.00264
+0.00%
$ 2.59 million $ 19,245
Jun 17, 6 AM $ 0.00266
+0.00%
$ 2.61 million $ 19,276
Jun 17, 2 AM $ 0.00267
+0.89%
$ 2.62 million $ 22,742