XerisCoin Historical Data

XERIS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00267
+0.89%
$ 2.62 million $ 22,742
Jun 17, 1 AM $ 0.00265
-0.39%
$ 2.6 million $ 25,223
Jun 16, 11 PM $ 0.00269
+0.07%
$ 2.63 million $ 25,324
Jun 16, 10 PM $ 0.00268
+0.02%
$ 2.63 million $ 25,568
Jun 16, 9 PM $ 0.0027
+7.58%
$ 2.65 million $ 23,864
Jun 16, 8 PM $ 0.0025
-0.13%
$ -- $ 22,289
Jun 16, 7 PM $ 0.00251
+0.35%
$ 2.46 million $ 22,275
Jun 16, 6 PM $ 0.0025
+0.59%
$ 2.45 million $ 22,309
Jun 16, 5 PM $ 0.00249
-0.05%
$ 2.44 million $ 21,718
Jun 16, 4 PM $ 0.00249
+0.04%
$ 2.44 million $ 21,750
Jun 16, 3 PM $ 0.00249
+0.11%
$ 2.44 million $ 21,945
Jun 16, 2 PM $ 0.00252
+0.00%
$ 2.47 million $ 20,295
Jun 16, 1 PM $ 0.00252
-0.72%
$ 2.47 million $ 21,841
Jun 16, 12 PM $ 0.00256
+2.92%
$ 2.51 million $ 21,792
Jun 16, 11 AM $ 0.00248
-9.88%
$ 2.43 million $ 20,425
Jun 16, 10 AM $ 0.00275
+0.17%
$ 2.7 million $ 16,221
Jun 16, 9 AM $ 0.0028
-1.91%
$ 2.74 million $ 15,756
Jun 16, 8 AM $ 0.00286
+0.01%
$ 2.8 million $ 15,167
Jun 16, 7 AM $ 0.00272
-4.26%
$ 2.67 million $ 14,997
Jun 16, 6 AM $ 0.00284
+1.42%
$ 2.78 million $ 12,958
Jun 16, 5 AM $ 0.00279
-0.69%
$ 2.73 million $ 12,004
Jun 16, 4 AM $ 0.00283
+4.95%
$ 2.77 million $ 11,620
Jun 16, 3 AM $ 0.00269
+3.43%
$ 2.64 million $ 11,799
Jun 16, 2 AM $ 0.00261
+0.92%
$ 2.55 million $ 9,602
Jun 16, 1 AM $ 0.00262
-4.72%
$ 2.56 million $ 9,344
Jun 16, 12 AM $ 0.00275
+0.23%
$ 2.69 million $ 8,280
Jun 15, 11 PM $ 0.00274
+0.05%
$ 2.68 million $ 8,666
Jun 15, 10 PM $ 0.00274
-0.93%
$ 2.68 million $ 8,454
Jun 15, 9 PM $ 0.00282
-1.92%
$ 2.77 million $ 8,458
Jun 15, 8 PM $ 0.00288
+0.00%
$ 2.82 million $ 7,502
Jun 15, 6 PM $ 0.00284
+0.00%
$ 2.78 million $ 12,277
Jun 15, 5 PM $ 0.00284
-0.62%
$ 2.78 million $ 12,286
Jun 15, 4 PM $ 0.00286
+1.46%
$ 2.8 million $ 12,310
Jun 15, 3 PM $ 0.00282
+1.84%
$ 2.76 million $ 11,908
Jun 15, 2 PM $ 0.00273
+2.20%
$ 2.67 million $ 10,935
Jun 15, 1 PM $ 0.00264
-0.66%
$ 2.59 million $ 9,608
Jun 15, 12 PM $ 0.00262
+0.00%
$ 2.57 million $ 9,005
Jun 15, 11 AM $ 0.00262
-1.60%
$ 2.57 million $ 8,873
Jun 15, 9 AM $ 0.0026
-0.32%
$ 2.55 million $ 8,470
Jun 15, 6 AM $ 0.00261
+0.06%
$ 2.56 million $ 8,766
Jun 15, 4 AM $ 0.0026
+0.00%
$ 2.54 million $ 11,489
Jun 15, 2 AM $ 0.00262
+0.63%
$ 2.56 million $ 10,932
Jun 15, 1 AM $ 0.0026
-0.34%
$ 2.55 million $ 10,638
Jun 15, 12 AM $ 0.00258
+0.02%
$ 2.53 million $ 10,656
Jun 14, 11 PM $ 0.00258
+0.05%
$ 2.53 million $ 9,360
Jun 14, 9 PM $ 0.00248
-0.05%
$ 2.43 million $ 10,584
Jun 14, 8 PM $ 0.00247
-3.48%
$ 2.42 million $ 10,334
Jun 14, 7 PM $ 0.00261
-2.78%
$ 2.56 million $ 6,800
Jun 14, 5 PM $ 0.00268
-0.26%
$ 2.63 million $ 6,751
Jun 14, 4 PM $ 0.00268
+0.00%
$ 2.62 million $ 6,541