XerisCoin Historical Data

XERIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00267
-5.45%
$ 2.62 million $ 20,856
Apr 7, 11 PM $ 0.0028
-5.12%
$ 2.74 million $ 20,376
Apr 7, 10 PM $ 0.00295
+15.32%
$ 2.89 million $ 18,524
Apr 7, 9 PM $ 0.00254
-12.04%
$ 2.49 million $ 15,222
Apr 7, 8 PM $ 0.00289
+2.03%
$ 2.84 million $ 9,761
Apr 7, 7 PM $ 0.00283
+1.32%
$ 2.77 million $ 9,051
Apr 7, 6 PM $ 0.00279
+0.67%
$ 2.73 million $ 8,937
Apr 7, 5 PM $ 0.00277
+0.80%
$ 2.71 million $ 9,549
Apr 7, 4 PM $ 0.00275
+0.05%
$ 2.69 million $ 9,342
Apr 7, 3 PM $ 0.00274
+0.46%
$ 2.69 million $ 9,774
Apr 7, 2 PM $ 0.00273
-2.85%
$ 2.68 million $ 9,828
Apr 7, 1 PM $ 0.00281
+5.16%
$ 2.75 million $ 12,065
Apr 7, 12 PM $ 0.00267
+0.00%
$ 2.62 million $ 11,851
Apr 7, 10 AM $ 0.00266
-0.36%
$ 2.61 million $ 11,989
Apr 7, 9 AM $ 0.00267
-1.22%
$ 2.62 million $ 12,621
Apr 7, 8 AM $ 0.00273
+1.21%
$ 2.68 million $ 11,990
Apr 7, 7 AM $ 0.00268
+0.44%
$ 2.63 million $ 11,084
Apr 7, 5 AM $ 0.00268
+1.30%
$ 2.63 million $ 11,523
Apr 7, 4 AM $ 0.00265
+0.00%
$ 2.6 million $ 11,907
Apr 7, 3 AM $ 0.00261
+4.06%
$ 2.56 million $ 11,978
Apr 7, 1 AM $ 0.00249
+2.72%
$ 2.44 million $ 9,261
Apr 7, 12 AM $ 0.00243
-0.16%
$ 2.38 million $ 8,424
Apr 6, 11 PM $ 0.00249
+0.00%
$ 2.44 million $ 8,516
Apr 6, 10 PM $ 0.00249
-0.93%
$ 2.44 million $ 8,859
Apr 6, 7 PM $ 0.0025
-0.56%
$ 2.45 million $ 11,042
Apr 6, 6 PM $ 0.00254
+4.04%
$ 2.49 million $ 11,442
Apr 6, 5 PM $ 0.00246
+0.00%
$ 2.41 million $ 10,393
Apr 6, 4 PM $ 0.00246
+1.19%
$ 2.41 million $ 10,468
Apr 6, 3 PM $ 0.00239
+0.75%
$ 2.34 million $ 10,325
Apr 6, 2 PM $ 0.00238
-4.38%
$ 2.33 million $ 10,346
Apr 6, 1 PM $ 0.00249
+0.36%
$ 2.44 million $ 7,736
Apr 6, 12 PM $ 0.00248
-0.40%
$ 2.43 million $ 10,464
Apr 6, 11 AM $ 0.0025
+1.41%
$ 2.45 million $ 10,356
Apr 6, 9 AM $ 0.00247
-0.05%
$ 2.42 million $ 13,734
Apr 6, 8 AM $ 0.00246
+0.62%
$ 2.41 million $ 13,434
Apr 6, 7 AM $ 0.00244
-1.25%
$ 2.39 million $ 16,439
Apr 6, 5 AM $ 0.00249
-1.54%
$ 2.44 million $ 19,444
Apr 6, 4 AM $ 0.00253
+0.22%
$ 2.48 million $ 22,026
Apr 6, 3 AM $ 0.00252
-0.66%
$ 2.47 million $ 22,292
Apr 6, 2 AM $ 0.00253
-0.07%
$ 2.48 million $ 23,938
Apr 6, 1 AM $ 0.00253
-1.45%
$ 2.48 million $ 23,833
Apr 6, 12 AM $ 0.00257
+0.81%
$ 2.52 million $ 24,554
Apr 5, 11 PM $ 0.00256
+2.82%
$ 2.5 million $ 26,035
Apr 5, 10 PM $ 0.00248
-0.27%
$ 2.43 million $ 26,319
Apr 5, 9 PM $ 0.00249
-2.19%
$ 2.44 million $ 26,469
Apr 5, 8 PM $ 0.00255
+0.32%
$ 2.49 million $ 26,336
Apr 5, 7 PM $ 0.00259
-2.49%
$ 2.54 million $ 25,950
Apr 5, 6 PM $ 0.00265
+0.58%
$ 2.6 million $ 25,677
Apr 5, 4 PM $ 0.00262
+0.49%
$ 2.57 million $ 25,440
Apr 5, 3 PM $ 0.0026
+0.10%
$ 2.55 million $ 24,816