XerisCoin Historical Data

XERIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00268
+0.00%
$ 2.62 million $ 6,541
Jun 14, 3 PM $ 0.00267
-0.33%
$ 2.62 million $ 6,805
Jun 14, 1 PM $ 0.00271
-0.14%
$ 2.65 million $ 6,680
Jun 14, 11 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,947
Jun 14, 10 AM $ 0.00276
+0.01%
$ 2.7 million $ 7,281
Jun 14, 8 AM $ 0.00273
+0.14%
$ 2.67 million $ 7,491
Jun 14, 7 AM $ 0.00273
-0.36%
$ 2.68 million $ 7,448
Jun 14, 5 AM $ 0.00271
+1.55%
$ 2.65 million $ 5,371
Jun 14, 4 AM $ 0.00268
+0.00%
$ 2.63 million $ 5,059
Jun 14, 12 AM $ 0.00263
+0.19%
$ 2.58 million $ 5,243
Jun 13, 11 PM $ 0.00264
+0.55%
$ 2.59 million $ 4,989
Jun 13, 10 PM $ 0.0027
+1.36%
$ 2.65 million $ 3,991
Jun 13, 9 PM $ 0.00268
+0.00%
$ 2.62 million $ 3,863
Jun 13, 4 PM $ 0.00272
+0.00%
$ 2.66 million $ 4,124
Jun 13, 3 PM $ 0.00271
+0.00%
$ 2.66 million $ 4,081
Jun 13, 1 PM $ 0.0027
-0.28%
$ 2.65 million $ 4,048
Jun 13, 12 PM $ 0.00272
+0.01%
$ 2.67 million $ 3,824
Jun 13, 11 AM $ 0.00272
+0.19%
$ 2.66 million $ 3,935
Jun 13, 10 AM $ 0.00271
-0.57%
$ 2.65 million $ 3,847
Jun 13, 9 AM $ 0.00272
+0.00%
$ 2.67 million $ 3,812
Jun 13, 7 AM $ 0.00264
+0.00%
$ 2.58 million $ 3,987
Jun 13, 4 AM $ 0.00263
-0.54%
$ 2.57 million $ 3,168
Jun 13, 2 AM $ 0.00266
+0.00%
$ 2.61 million $ 3,063
Jun 13, 1 AM $ 0.00266
+0.00%
$ 2.61 million $ 3,124
Jun 13, 12 AM $ 0.00261
+0.00%
$ 2.56 million $ 3,670
Jun 12, 11 PM $ 0.00261
+0.66%
$ 2.56 million $ 3,641
Jun 12, 9 PM $ 0.00258
+0.00%
$ 2.53 million $ 3,643
Jun 12, 8 PM $ 0.00258
+0.57%
$ 2.53 million $ 3,647
Jun 12, 5 PM $ 0.00261
+0.00%
$ 2.56 million $ 3,885
Jun 12, 4 PM $ 0.00263
-1.00%
$ 2.57 million $ 4,829
Jun 12, 3 PM $ 0.00266
+2.21%
$ 2.61 million $ 4,386
Jun 12, 2 PM $ 0.00261
+1.08%
$ 2.56 million $ 4,294
Jun 12, 1 PM $ 0.00258
+1.22%
$ 2.53 million $ 4,212
Jun 12, 12 PM $ 0.00254
+0.19%
$ 2.49 million $ 4,650
Jun 12, 11 AM $ 0.00254
-0.95%
$ 2.49 million $ 4,987
Jun 12, 10 AM $ 0.00257
+0.00%
$ 2.52 million $ 4,567
Jun 12, 8 AM $ 0.00259
+0.10%
$ 2.54 million $ 4,936
Jun 12, 6 AM $ 0.00254
-2.03%
$ 2.49 million $ 5,344
Jun 12, 5 AM $ 0.0026
+0.00%
$ 2.55 million $ 5,030
Jun 12, 4 AM $ 0.00261
+0.00%
$ 2.56 million $ 5,188
Jun 12, 1 AM $ 0.00264
-0.66%
$ 2.58 million $ 5,812
Jun 11, 11 PM $ 0.00265
-0.33%
$ 2.6 million $ 5,648
Jun 11, 10 PM $ 0.00266
-0.63%
$ 2.61 million $ 5,941
Jun 11, 9 PM $ 0.00268
+1.20%
$ 2.62 million $ 7,736
Jun 11, 8 PM $ 0.00265
+0.05%
$ 2.59 million $ 7,489
Jun 11, 7 PM $ 0.00266
+0.00%
$ 2.61 million $ 7,610
Jun 11, 6 PM $ 0.00268
-0.72%
$ 2.62 million $ 7,589
Jun 11, 5 PM $ 0.00262
+1.03%
$ 2.56 million $ 7,196
Jun 11, 4 PM $ 0.00258
+0.00%
$ 2.53 million $ 6,011
Jun 11, 1 PM $ 0.00258
+0.00%
$ 2.53 million $ 6,378