XerisCoin Historical Data

XERIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0026
+0.10%
$ 2.55 million $ 24,816
Apr 5, 2 PM $ 0.00249
+0.42%
$ 2.44 million $ 24,519
Apr 5, 1 PM $ 0.00248
+1.92%
$ 2.43 million $ 23,658
Apr 5, 12 PM $ 0.00244
-6.02%
$ 2.39 million $ 23,897
Apr 5, 11 AM $ 0.00259
+0.60%
$ 2.54 million $ 23,836
Apr 5, 10 AM $ 0.00258
-10.63%
$ 2.53 million $ 23,655
Apr 5, 8 AM $ 0.0028
-0.90%
$ 2.74 million $ 21,495
Apr 5, 7 AM $ 0.00282
-4.19%
$ 2.77 million $ 18,143
Apr 5, 6 AM $ 0.00297
+3.59%
$ 2.91 million $ 16,344
Apr 5, 5 AM $ 0.00287
-0.30%
$ 2.81 million $ 14,832
Apr 5, 4 AM $ 0.00292
+7.16%
$ 2.86 million $ 14,882
Apr 5, 3 AM $ 0.00272
+2.49%
$ 2.66 million $ 10,596
Apr 5, 2 AM $ 0.00266
-2.14%
$ 2.61 million $ 8,845
Apr 5, 1 AM $ 0.00273
+0.12%
$ 2.67 million $ 7,966
Apr 5, 12 AM $ 0.00274
-0.99%
$ 2.69 million $ 8,140
Apr 4, 11 PM $ 0.00277
+5.30%
$ 2.71 million $ 6,585
Apr 4, 10 PM $ 0.00261
-0.30%
$ 2.56 million $ 6,363
Apr 4, 8 PM $ 0.00262
-0.42%
$ 2.56 million $ 7,491
Apr 4, 7 PM $ 0.00263
+0.02%
$ 2.58 million $ 14,824
Apr 4, 6 PM $ 0.00263
-0.08%
$ 2.58 million $ 15,573
Apr 4, 5 PM $ 0.00263
+0.17%
$ 2.58 million $ 15,795
Apr 4, 4 PM $ 0.00256
+1.98%
$ 2.51 million $ 16,063
Apr 4, 3 PM $ 0.00251
+2.06%
$ 2.46 million $ 15,897
Apr 4, 2 PM $ 0.00248
+1.01%
$ 2.43 million $ 15,655
Apr 4, 1 PM $ 0.00244
+4.14%
$ 2.39 million $ 16,502
Apr 4, 12 PM $ 0.00235
-0.13%
$ 2.3 million $ 15,037
Apr 4, 11 AM $ 0.00235
-2.59%
$ 2.3 million $ 15,116
Apr 4, 10 AM $ 0.00242
-0.51%
$ 2.37 million $ 14,681
Apr 4, 9 AM $ 0.00244
-0.17%
$ 2.39 million $ 14,520
Apr 4, 8 AM $ 0.00244
-0.11%
$ 2.39 million $ 14,521
Apr 4, 7 AM $ 0.00245
+0.00%
$ 2.4 million $ 14,525
Apr 4, 6 AM $ 0.00247
+0.86%
$ 2.42 million $ 14,629
Apr 4, 5 AM $ 0.00244
+0.01%
$ 2.39 million $ 14,459
Apr 4, 4 AM $ 0.00244
-0.03%
$ 2.39 million $ 14,439
Apr 4, 2 AM $ 0.00234
+0.00%
$ 2.29 million $ 14,581
Apr 4, 1 AM $ 0.00233
+1.16%
$ 2.29 million $ 15,715
Apr 4, 12 AM $ 0.0023
+0.66%
$ 2.25 million $ 15,219
Apr 3, 11 PM $ 0.00228
-2.88%
$ 2.23 million $ 16,382
Apr 3, 10 PM $ 0.00234
-1.92%
$ 2.29 million $ 21,253
Apr 3, 9 PM $ 0.00238
-0.69%
$ 2.33 million $ 20,761
Apr 3, 8 PM $ 0.0024
-4.26%
$ 2.35 million $ 20,345
Apr 3, 7 PM $ 0.0025
-0.69%
$ 2.45 million $ 16,099
Apr 3, 6 PM $ 0.00253
-0.26%
$ 2.48 million $ 15,621
Apr 3, 5 PM $ 0.00254
-1.09%
$ 2.49 million $ 16,033
Apr 3, 4 PM $ 0.00256
-1.69%
$ 2.51 million $ 18,677
Apr 3, 3 PM $ 0.00261
+0.37%
$ 2.56 million $ 18,262
Apr 3, 2 PM $ 0.0026
+3.31%
$ 2.55 million $ 18,185
Apr 3, 11 AM $ 0.00252
+0.00%
$ 2.47 million $ 10,844
Apr 3, 10 AM $ 0.00253
+0.45%
$ 2.48 million $ 10,905
Apr 3, 9 AM $ 0.00251
+0.00%
$ 2.46 million $ 10,960