XerisCoin Historical Data

XERIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0025
-0.20%
$ 2.45 million $ 14,225
Apr 3, 6 AM $ 0.00249
-0.86%
$ 2.44 million $ 14,457
Apr 3, 4 AM $ 0.0025
+0.61%
$ 2.45 million $ 15,365
Apr 3, 3 AM $ 0.00249
-1.08%
$ 2.44 million $ 15,184
Apr 3, 2 AM $ 0.00251
-3.09%
$ 2.45 million $ 14,826
Apr 3, 1 AM $ 0.00259
+0.33%
$ 2.54 million $ 14,001
Apr 3, 12 AM $ 0.00258
-1.14%
$ 2.53 million $ 14,049
Apr 2, 11 PM $ 0.00265
-0.31%
$ 2.6 million $ 13,491
Apr 2, 8 PM $ 0.00256
+0.27%
$ 2.51 million $ 11,296
Apr 2, 7 PM $ 0.00256
+0.17%
$ 2.5 million $ 10,771
Apr 2, 6 PM $ 0.00254
-0.10%
$ 2.49 million $ 10,826
Apr 2, 5 PM $ 0.00255
-4.44%
$ 2.5 million $ 10,813
Apr 2, 4 PM $ 0.00266
+2.63%
$ 2.61 million $ 9,167
Apr 2, 3 PM $ 0.00258
-0.26%
$ 2.53 million $ 14,043
Apr 2, 2 PM $ 0.00256
+0.68%
$ 2.51 million $ 13,966
Apr 2, 1 PM $ 0.00253
-0.10%
$ 2.48 million $ 13,722
Apr 2, 12 PM $ 0.00253
-0.62%
$ 2.48 million $ 13,605
Apr 2, 11 AM $ 0.00258
-0.36%
$ 2.53 million $ 15,385
Apr 2, 10 AM $ 0.00257
-0.26%
$ 2.52 million $ 15,529
Apr 2, 9 AM $ 0.00257
-5.16%
$ 2.52 million $ 15,478
Apr 2, 8 AM $ 0.00272
-1.39%
$ 2.66 million $ 13,074
Apr 2, 7 AM $ 0.00277
+2.63%
$ 2.71 million $ 14,680
Apr 2, 6 AM $ 0.00267
-0.14%
$ 2.62 million $ 14,370
Apr 2, 5 AM $ 0.00267
+0.42%
$ 2.62 million $ 14,250
Apr 2, 4 AM $ 0.00268
+0.00%
$ -- $ 13,197
Apr 2, 3 AM $ 0.00268
+0.10%
$ 2.62 million $ 13,282
Apr 2, 2 AM $ 0.00268
-0.86%
$ 2.62 million $ 13,568
Apr 2, 1 AM $ 0.00269
-1.43%
$ 2.64 million $ 13,666
Apr 2, 12 AM $ 0.00272
-0.48%
$ 2.66 million $ 13,738
Apr 1, 11 PM $ 0.0027
+0.00%
$ 2.64 million $ 15,345
Apr 1, 10 PM $ 0.0027
-1.08%
$ 2.64 million $ 15,745
Apr 1, 9 PM $ 0.00276
+0.03%
$ 2.71 million $ 15,869
Apr 1, 8 PM $ 0.00278
-1.31%
$ 2.72 million $ 15,943
Apr 1, 7 PM $ 0.00283
+1.38%
$ 2.77 million $ 19,006
Apr 1, 6 PM $ 0.00281
+0.11%
$ 2.75 million $ 18,925
Apr 1, 5 PM $ 0.00286
-1.72%
$ 2.8 million $ 18,754
Apr 1, 4 PM $ 0.00291
+8.58%
$ 2.85 million $ 18,501
Apr 1, 2 PM $ 0.00266
+0.00%
$ 2.6 million $ 18,915
Apr 1, 1 PM $ 0.00265
+0.00%
$ 2.6 million $ 19,580
Apr 1, 12 PM $ 0.00265
-1.00%
$ 2.6 million $ 19,653
Apr 1, 11 AM $ 0.00267
-1.68%
$ 2.62 million $ 19,099
Apr 1, 10 AM $ 0.00272
-0.38%
$ 2.67 million $ 19,233
Apr 1, 9 AM $ 0.00273
+0.00%
$ 2.68 million $ 19,593
Apr 1, 8 AM $ 0.00273
+0.44%
$ 2.68 million $ 19,655
Apr 1, 7 AM $ 0.00266
+0.07%
$ 2.6 million $ 17,114
Apr 1, 6 AM $ 0.00265
+0.28%
$ 2.6 million $ 16,926
Apr 1, 5 AM $ 0.00264
+0.15%
$ 2.59 million $ 16,995
Apr 1, 4 AM $ 0.00264
+0.51%
$ 2.58 million $ 17,459
Apr 1, 3 AM $ 0.00262
-0.09%
$ 2.57 million $ 18,478
Apr 1, 2 AM $ 0.00264
+0.00%
$ 2.58 million $ 18,512