XerisCoin Historical Data

XERIS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00258
+0.00%
$ 2.53 million $ 6,378
Jun 11, 12 PM $ 0.00258
+0.00%
$ 2.53 million $ 6,345
Jun 11, 11 AM $ 0.00262
+0.00%
$ 2.56 million $ 6,537
Jun 11, 10 AM $ 0.00264
+0.05%
$ 2.58 million $ 6,614
Jun 11, 9 AM $ 0.00263
+0.25%
$ 2.58 million $ 6,721
Jun 11, 8 AM $ 0.00262
+0.00%
$ 2.57 million $ 6,306
Jun 11, 7 AM $ 0.00263
-0.46%
$ 2.57 million $ 6,248
Jun 11, 6 AM $ 0.00264
+0.36%
$ 2.59 million $ 6,235
Jun 11, 5 AM $ 0.00263
-0.20%
$ 2.58 million $ 6,402
Jun 11, 4 AM $ 0.00264
+1.65%
$ 2.59 million $ 6,402
Jun 11, 3 AM $ 0.00258
+0.08%
$ 2.53 million $ 6,466
Jun 11, 2 AM $ 0.00258
-0.69%
$ 2.53 million $ 6,156
Jun 11, 1 AM $ 0.00259
-1.35%
$ 2.54 million $ 7,230
Jun 11, 12 AM $ 0.0026
+1.07%
$ 2.55 million $ 12,979
Jun 10, 11 PM $ 0.00255
-3.57%
$ 2.5 million $ 12,822
Jun 10, 10 PM $ 0.00263
+1.73%
$ 2.58 million $ 12,620
Jun 10, 9 PM $ 0.00266
+0.00%
$ 2.61 million $ 13,102
Jun 10, 7 PM $ 0.0027
+0.00%
$ 2.65 million $ 14,236
Jun 10, 5 PM $ 0.00271
-0.14%
$ 2.65 million $ 17,517
Jun 10, 3 PM $ 0.00273
+0.00%
$ 2.68 million $ 19,483
Jun 10, 2 PM $ 0.00267
-0.07%
$ 2.62 million $ 19,816
Jun 10, 12 PM $ 0.00261
-0.31%
$ 2.56 million $ 18,083
Jun 10, 11 AM $ 0.00261
-0.49%
$ 2.55 million $ 18,265
Jun 10, 10 AM $ 0.00262
+0.00%
$ 2.56 million $ 18,432
Jun 10, 9 AM $ 0.00263
+0.00%
$ 2.57 million $ 19,399
Jun 10, 2 AM $ 0.00265
-3.64%
$ 2.6 million $ 20,878
Jun 10, 1 AM $ 0.00274
-4.95%
$ 2.69 million $ 20,601
Jun 10, 12 AM $ 0.00253
+0.18%
$ 2.48 million $ 19,534
Jun 9, 11 PM $ 0.00253
+2.32%
$ 2.48 million $ 13,482
Jun 9, 10 PM $ 0.00247
+0.55%
$ 2.42 million $ 12,954
Jun 9, 9 PM $ 0.00251
-2.63%
$ 2.46 million $ 12,951
Jun 9, 8 PM $ 0.00257
-0.10%
$ 2.52 million $ 12,073
Jun 9, 7 PM $ 0.0026
+0.47%
$ 2.54 million $ 12,120
Jun 9, 6 PM $ 0.00257
+1.44%
$ 2.52 million $ 13,443
Jun 9, 5 PM $ 0.00246
-8.09%
$ 2.41 million $ 14,409
Jun 9, 4 PM $ 0.00267
-1.48%
$ 2.62 million $ 27,216
Jun 9, 3 PM $ 0.00272
+2.04%
$ 2.66 million $ 27,293
Jun 9, 2 PM $ 0.00266
+0.00%
$ 2.61 million $ 26,506
Jun 9, 1 PM $ 0.00268
+0.00%
$ 2.63 million $ 27,349
Jun 9, 12 PM $ 0.00267
-1.14%
$ 2.61 million $ 28,069
Jun 9, 11 AM $ 0.0027
-0.14%
$ 2.65 million $ 27,717
Jun 9, 10 AM $ 0.00272
-2.55%
$ 2.66 million $ 27,803
Jun 9, 9 AM $ 0.00279
-1.02%
$ 2.73 million $ 27,288
Jun 9, 8 AM $ 0.00284
-1.46%
$ 2.79 million $ 27,724
Jun 9, 7 AM $ 0.00282
-2.66%
$ 2.76 million $ 28,175
Jun 9, 6 AM $ 0.00289
+0.00%
$ 2.83 million $ 27,382
Jun 9, 4 AM $ 0.00284
+0.40%
$ 2.78 million $ 26,997
Jun 9, 3 AM $ 0.00286
+1.94%
$ 2.8 million $ 26,877
Jun 9, 2 AM $ 0.00282
+0.00%
$ 2.76 million $ 26,515
Jun 9, 12 AM $ 0.00282
-4.13%
$ 2.76 million $ 26,343