XerisCoin Historical Data

XERIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00282
-4.13%
$ 2.76 million $ 26,343
Jun 8, 11 PM $ 0.00296
-0.71%
$ 2.9 million $ 27,206
Jun 8, 10 PM $ 0.00297
-1.21%
$ 2.91 million $ 27,446
Jun 8, 9 PM $ 0.00301
+0.14%
$ 2.95 million $ 27,443
Jun 8, 8 PM $ 0.003
+0.62%
$ 2.94 million $ 28,411
Jun 8, 7 PM $ 0.00298
-1.09%
$ 2.92 million $ 28,019
Jun 8, 6 PM $ 0.00302
+14.11%
$ 2.95 million $ 27,815
Jun 8, 5 PM $ 0.00264
-13.92%
$ 2.59 million $ 24,293
Jun 8, 4 PM $ 0.00307
-0.10%
$ 3.01 million $ 9,985
Jun 8, 3 PM $ 0.00305
+0.00%
$ 2.99 million $ 10,607
Jun 8, 2 PM $ 0.00307
-0.40%
$ 3.01 million $ 10,558
Jun 8, 1 PM $ 0.00308
-3.32%
$ 3.02 million $ 13,896
Jun 8, 12 PM $ 0.00315
-1.34%
$ 3.09 million $ 13,008
Jun 8, 11 AM $ 0.0032
+0.68%
$ 3.13 million $ 12,939
Jun 8, 10 AM $ 0.00319
-0.57%
$ 3.12 million $ 12,710
Jun 8, 9 AM $ 0.00321
+2.72%
$ 3.14 million $ 12,492
Jun 8, 8 AM $ 0.00312
-1.72%
$ 3.06 million $ 12,716
Jun 8, 7 AM $ 0.00318
+0.00%
$ 3.11 million $ 12,201
Jun 8, 5 AM $ 0.00317
+0.00%
$ 3.11 million $ 12,161
Jun 8, 4 AM $ 0.00312
+0.00%
$ 3.06 million $ 12,122
Jun 8, 3 AM $ 0.00318
+0.00%
$ 3.12 million $ 12,033
Jun 8, 2 AM $ 0.00312
+0.00%
$ -- $ 12,043
Jun 8, 12 AM $ 0.00313
-0.78%
$ 3.07 million $ 12,063
Jun 7, 10 PM $ 0.00319
+2.33%
$ 3.12 million $ 13,584
Jun 7, 9 PM $ 0.00314
+0.94%
$ 3.07 million $ 13,044
Jun 7, 8 PM $ 0.00313
+0.63%
$ 3.07 million $ 12,431
Jun 7, 7 PM $ 0.00314
-1.78%
$ 3.07 million $ 12,321
Jun 7, 6 PM $ 0.00319
+3.94%
$ 3.13 million $ 12,236
Jun 7, 5 PM $ 0.00305
+0.00%
$ 2.99 million $ 9,076
Jun 7, 4 PM $ 0.00305
+6.98%
$ 2.99 million $ 8,796
Jun 7, 3 PM $ 0.00285
+0.92%
$ 2.8 million $ 7,680
Jun 7, 2 PM $ 0.00281
+1.28%
$ 2.76 million $ 7,663
Jun 7, 1 PM $ 0.00295
+0.19%
$ 2.89 million $ 7,502
Jun 7, 12 PM $ 0.00294
-0.93%
$ 2.88 million $ 5,340
Jun 7, 10 AM $ 0.003
+0.17%
$ 2.94 million $ 5,149
Jun 7, 9 AM $ 0.00301
-0.41%
$ 2.95 million $ 4,958
Jun 7, 7 AM $ 0.00301
+0.00%
$ 2.95 million $ 6,098
Jun 7, 5 AM $ 0.00297
+0.00%
$ 2.91 million $ 5,991
Jun 7, 3 AM $ 0.00294
-0.11%
$ 2.88 million $ 5,898
Jun 7, 2 AM $ 0.00294
-0.31%
$ 2.88 million $ 5,655
Jun 7, 12 AM $ 0.00287
+0.01%
$ 2.82 million $ 5,482
Jun 6, 11 PM $ 0.00285
-4.73%
$ 2.79 million $ 5,293
Jun 6, 9 PM $ 0.00301
-0.26%
$ 2.95 million $ 4,048
Jun 6, 8 PM $ 0.00301
-0.38%
$ 2.95 million $ 4,404
Jun 6, 7 PM $ 0.00302
-0.22%
$ 2.96 million $ 4,973
Jun 6, 6 PM $ 0.00301
+0.00%
$ 2.95 million $ 5,361
Jun 6, 2 PM $ 0.00305
+0.17%
$ 2.99 million $ 7,764
Jun 6, 1 PM $ 0.00307
+0.47%
$ 3.01 million $ 8,201
Jun 6, 12 PM $ 0.00305
+0.00%
$ 2.99 million $ 8,005
Jun 6, 10 AM $ 0.003
+0.00%
$ 2.94 million $ 8,613