XerisCoin Historical Data

XERIS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00264
+0.00%
$ 2.58 million $ 18,512
Apr 1, 12 AM $ 0.00265
+0.40%
$ 2.6 million $ 20,761
Mar 31, 11 PM $ 0.00264
+0.41%
$ 2.58 million $ 24,195
Mar 31, 10 PM $ 0.00262
-0.02%
$ 2.57 million $ 21,882
Mar 31, 9 PM $ 0.00262
-0.75%
$ 2.57 million $ 22,163
Mar 31, 8 PM $ 0.00266
+3.93%
$ 2.6 million $ 22,050
Mar 31, 7 PM $ 0.00255
+1.27%
$ 2.5 million $ 19,088
Mar 31, 6 PM $ 0.00252
-0.17%
$ 2.47 million $ 18,855
Mar 31, 5 PM $ 0.00253
+1.16%
$ 2.48 million $ 23,525
Mar 31, 4 PM $ 0.00247
-4.11%
$ 2.42 million $ 23,307
Mar 31, 3 PM $ 0.00254
-4.24%
$ 2.49 million $ 21,363
Mar 31, 2 PM $ 0.00265
-2.46%
$ 2.59 million $ 18,326
Mar 31, 1 PM $ 0.00272
+1.23%
$ 2.66 million $ 19,078
Mar 31, 12 PM $ 0.0027
-1.02%
$ 2.64 million $ 18,413
Mar 31, 11 AM $ 0.00272
-0.69%
$ 2.66 million $ 17,537
Mar 31, 10 AM $ 0.00276
+0.00%
$ 2.7 million $ 20,934
Mar 31, 9 AM $ 0.00278
+0.00%
$ 2.72 million $ 21,255
Mar 31, 8 AM $ 0.00278
+0.00%
$ 2.72 million $ 21,436
Mar 31, 6 AM $ 0.0028
-0.01%
$ 2.74 million $ 28,701
Mar 31, 5 AM $ 0.00275
-1.85%
$ 2.7 million $ 28,662
Mar 31, 4 AM $ 0.0029
-0.59%
$ 2.84 million $ 28,210
Mar 31, 3 AM $ 0.00292
-0.35%
$ 2.86 million $ 28,277
Mar 31, 2 AM $ 0.00292
-0.87%
$ 2.86 million $ 28,492
Mar 31, 1 AM $ 0.00295
-2.81%
$ 2.89 million $ 28,334
Mar 31, 12 AM $ 0.00304
+19.50%
$ 2.98 million $ 28,213
Mar 30, 11 PM $ 0.00253
-1.25%
$ 2.48 million $ 20,801
Mar 30, 10 PM $ 0.00256
-0.37%
$ 2.51 million $ 20,886
Mar 30, 9 PM $ 0.00257
+0.91%
$ 2.52 million $ 21,780
Mar 30, 8 PM $ 0.00255
+1.50%
$ 2.5 million $ 21,847
Mar 30, 7 PM $ 0.0025
-0.84%
$ 2.45 million $ 22,203
Mar 30, 6 PM $ 0.00253
+1.20%
$ 2.48 million $ 23,254
Mar 30, 5 PM $ 0.0025
-11.48%
$ 2.45 million $ 23,104
Mar 30, 4 PM $ 0.00283
-2.16%
$ 2.77 million $ 26,283
Mar 30, 3 PM $ 0.00287
-0.27%
$ 2.81 million $ 27,607
Mar 30, 2 PM $ 0.00292
-0.77%
$ 2.86 million $ 30,339
Mar 30, 1 PM $ 0.00288
+0.00%
$ 2.82 million $ 29,394
Mar 30, 12 PM $ 0.00287
+0.09%
$ 2.81 million $ 29,358
Mar 30, 11 AM $ 0.00283
+0.00%
$ 2.77 million $ 29,254
Mar 30, 10 AM $ 0.0031
+0.00%
$ 3.04 million $ 27,340
Mar 30, 9 AM $ 0.0031
+0.60%
$ 3.04 million $ 27,388
Mar 30, 8 AM $ 0.00311
+3.91%
$ 3.04 million $ 26,597
Mar 30, 7 AM $ 0.00298
+2.82%
$ 2.92 million $ 20,907
Mar 30, 6 AM $ 0.0029
-0.42%
$ 2.84 million $ 18,112
Mar 30, 5 AM $ 0.00292
+1.09%
$ 2.86 million $ 17,874
Mar 30, 4 AM $ 0.00289
-0.20%
$ 2.83 million $ 17,084
Mar 30, 3 AM $ 0.00289
+1.59%
$ 2.83 million $ 16,984
Mar 30, 2 AM $ 0.00284
+0.00%
$ 2.79 million $ 17,291
Mar 30, 1 AM $ 0.00284
+1.08%
$ 2.79 million $ 17,271
Mar 30, 12 AM $ 0.00282
-0.82%
$ 2.76 million $ 16,090
Mar 29, 11 PM $ 0.00283
-0.02%
$ 2.78 million $ 16,195