Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00183
-8.27%
$1.79 million $9,895
Jun 18, 2026 $0.00196
+5.46%
$1.92 million $180,217
Jun 17, 2026 $0.00187
-29.90%
$1.83 million $60,283
Jun 16, 2026 $0.00269
-1.88%
$2.63 million $25,324
Jun 15, 2026 $0.00274
+5.96%
$2.68 million $8,666
Jun 14, 2026 $0.00258
-1.76%
$2.53 million $9,360
Jun 13, 2026 $0.00264
+1.27%
$2.59 million $4,989
Jun 12, 2026 $0.00261
-1.68%
$2.56 million $3,641
Jun 11, 2026 $0.00265
+3.20%
$2.6 million $5,648
Jun 10, 2026 $0.00255
+0.88%
$2.5 million $12,822
Jun 9, 2026 $0.00253
-13.95%
$2.48 million $13,482
Jun 8, 2026 $0.00296
-6.27%
$2.9 million $27,206
Jun 7, 2026 $0.00319
+10.93%
$3.12 million $13,584
Jun 6, 2026 $0.00285
-6.84%
$2.79 million $5,293
Jun 5, 2026 $0.00303
-1.48%
$2.97 million $9,010
Jun 4, 2026 $0.00305
-0.88%
$2.99 million $6,760
Jun 3, 2026 $0.00308
+0.49%
$3.02 million $6,420
Jun 2, 2026 $0.00304
-8.39%
$2.98 million $16,643
Jun 1, 2026 $0.00331
+0.77%
$3.25 million $15,947
May 31, 2026 $0.0032
-4.54%
$3.14 million $14,201
May 30, 2026 $0.00335
+3.65%
$3.28 million $10,168
May 29, 2026 $0.00324
-1.72%
$3.18 million $10,389
May 28, 2026 $0.0033
-3.57%
$3.24 million $18,328
May 27, 2026 $0.00344
-1.59%
$3.37 million $8,359
May 26, 2026 $0.00349
+0.58%
$3.42 million $15,251
May 25, 2026 $0.00347
-2.88%
$3.4 million $25,076
May 24, 2026 $0.00356
+3.88%
$3.49 million $43,741
May 23, 2026 $0.00343
+6.14%
$3.36 million $30,237
May 22, 2026 $0.00323
-10.48%
$3.16 million $14,398
May 21, 2026 $0.00355
+3.45%
$3.48 million $22,603
May 20, 2026 $0.00344
-3.18%
$3.37 million $25,285
May 19, 2026 $0.00356
+1.86%
$3.48 million $14,296
May 18, 2026 $0.00349
+3.08%
$3.42 million $21,081
May 17, 2026 $0.00339
-7.06%
$3.32 million $13,167
May 16, 2026 $0.00364
+6.67%
$3.57 million $19,545
May 15, 2026 $0.00339
-11.03%
$3.32 million $35,351
May 14, 2026 $0.00381
+15.87%
$3.73 million $20,021
May 13, 2026 $0.00329
-9.19%
$3.22 million $27,077
May 12, 2026 $0.00363
-13.84%
$3.55 million $31,850
May 11, 2026 $0.0042
-1.01%
$4.12 million $22,749
May 10, 2026 $0.00425
+3.50%
$4.16 million $19,444
May 9, 2026 $0.0041
+0.06%
$4.02 million $63,818
May 8, 2026 $0.0041
+39.52%
$4.01 million $96,120
May 7, 2026 $0.00294
+9.32%
$2.88 million $12,677
May 6, 2026 $0.00269
+10.45%
$2.63 million $5,885
May 5, 2026 $0.00243
-9.12%
$2.38 million $17,333
May 4, 2026 $0.00268
+14.73%
$2.62 million $26,351
May 3, 2026 $0.00233
+0.06%
$2.28 million $7,131
May 2, 2026 $0.00233
+2.12%
$2.28 million $15,891
May 1, 2026 $0.00227
-5.11%
$2.22 million $13,307