XerisCoin Historical Data

XERIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00349
-0.45%
$ 3.41 million $ 17,197
Aug 8, 9 PM $ 0.0035
+0.08%
$ 3.43 million $ 17,354
Aug 8, 8 PM $ 0.00349
-1.32%
$ 3.42 million $ 17,345
Aug 8, 7 PM $ 0.00354
+0.16%
$ 3.47 million $ 17,089
Aug 8, 6 PM $ 0.00351
-0.33%
$ 3.44 million $ 20,546
Aug 8, 5 PM $ 0.00353
-6.24%
$ 3.46 million $ 20,821
Aug 8, 4 PM $ 0.00375
-0.25%
$ 3.68 million $ 21,313
Aug 8, 3 PM $ 0.00376
-0.09%
$ 3.69 million $ 21,203
Aug 8, 2 PM $ 0.0037
+1.07%
$ 3.62 million $ 19,824
Aug 8, 1 PM $ 0.00367
-5.78%
$ 3.59 million $ 19,326
Aug 8, 12 PM $ 0.00373
+3.56%
$ 3.66 million $ 16,452
Aug 8, 11 AM $ 0.00354
+8.87%
$ 3.47 million $ 13,120
Aug 8, 10 AM $ 0.00325
-0.60%
$ 3.19 million $ 10,640
Aug 8, 9 AM $ 0.00327
+1.84%
$ 3.21 million $ 10,489
Aug 8, 8 AM $ 0.0032
+0.00%
$ 3.14 million $ 9,729
Aug 8, 7 AM $ 0.00326
+0.00%
$ 3.19 million $ 9,626
Aug 8, 6 AM $ 0.00326
+0.00%
$ 3.19 million $ 9,624
Aug 8, 5 AM $ 0.00323
+0.00%
$ 3.16 million $ 9,891
Aug 8, 4 AM $ 0.00323
-0.06%
$ 3.17 million $ 10,389
Aug 8, 3 AM $ 0.00322
+1.22%
$ 3.16 million $ 10,330
Aug 8, 1 AM $ 0.00318
-0.39%
$ 3.11 million $ 9,854
Aug 8, 12 AM $ 0.00322
+0.27%
$ 3.16 million $ 9,278
Aug 7, 11 PM $ 0.00322
-0.58%
$ 3.15 million $ 9,139
Aug 7, 10 PM $ 0.00323
-0.30%
$ 3.17 million $ 8,919
Aug 7, 9 PM $ 0.00325
+0.00%
$ 3.18 million $ 10,306
Aug 7, 8 PM $ 0.00327
-0.53%
$ 3.2 million $ 10,205
Aug 7, 7 PM $ 0.00328
-6.38%
$ 3.21 million $ 10,077
Aug 7, 6 PM $ 0.0035
+2.97%
$ 3.43 million $ 6,998
Aug 7, 5 PM $ 0.00322
+8.56%
$ 3.16 million $ 6,238
Aug 7, 4 PM $ 0.00292
+0.00%
$ 2.86 million $ 3,645
Aug 7, 3 PM $ 0.00291
+0.16%
$ 2.86 million $ 3,530
Aug 7, 1 PM $ 0.00292
+0.00%
$ 2.86 million $ 3,530
Aug 7, 12 PM $ 0.00292
+0.35%
$ 2.86 million $ 4,760
Aug 7, 11 AM $ 0.00291
+0.00%
$ 2.85 million $ 4,739
Aug 7, 10 AM $ 0.0029
-0.43%
$ 2.85 million $ 4,716
Aug 7, 9 AM $ 0.00292
+0.24%
$ 2.86 million $ 4,783
Aug 7, 8 AM $ 0.00292
-0.22%
$ 2.86 million $ 4,709
Aug 7, 7 AM $ 0.00292
+0.00%
$ -- $ 4,494
Aug 7, 6 AM $ 0.00295
+0.11%
$ 2.89 million $ 4,275
Aug 7, 5 AM $ 0.00294
-0.86%
$ 2.88 million $ 4,328
Aug 7, 4 AM $ 0.00296
+0.00%
$ 2.9 million $ 4,248
Aug 7, 3 AM $ 0.00296
+0.00%
$ 2.9 million $ 4,246
Aug 7, 2 AM $ 0.00296
-0.13%
$ 2.9 million $ 6,503
Aug 7, 1 AM $ 0.00295
+0.00%
$ 2.89 million $ 6,588
Aug 6, 11 PM $ 0.00294
+0.07%
$ 2.88 million $ 6,848
Aug 6, 10 PM $ 0.00295
-2.24%
$ 2.89 million $ 6,883
Aug 6, 9 PM $ 0.00302
-0.87%
$ 2.95 million $ 6,066
Aug 6, 8 PM $ 0.00304
+0.00%
$ 2.98 million $ 6,075
Aug 6, 7 PM $ 0.00303
-0.03%
$ 2.97 million $ 6,054
Aug 6, 6 PM $ 0.00305
-0.15%
$ 2.99 million $ 7,143