Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XerisCoin Historical Data

XERIS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.0032
+0.00%
$3.14 million $14,629
10:31 AM $0.0032
-0.02%
$3.14 million $14,605
10:30 AM $0.0032
+0.00%
$3.14 million $14,596
10:27 AM $0.00319
+0.00%
$3.13 million $14,515
10:23 AM $0.00332
+0.00%
$3.26 million $12,852
10:10 AM $0.00331
+0.00%
$3.25 million $12,812
10:09 AM $0.00331
+0.00%
$3.25 million $12,809
9:36 AM $0.00331
+0.00%
$3.24 million $12,784
9:29 AM $0.00332
+0.00%
$3.25 million $12,694
9:22 AM $0.00331
+0.00%
$3.24 million $12,817
9:00 AM $0.00334
+0.00%
$3.28 million $12,809
8:25 AM $0.00335
+0.00%
$3.28 million $12,643
8:24 AM $0.00335
+0.00%
$3.28 million $12,616
8:23 AM $0.00335
-0.01%
$3.28 million $12,615
8:21 AM $0.00335
+0.00%
$3.28 million $12,580
8:18 AM $0.00336
+0.00%
$3.29 million $12,495
8:16 AM $0.00337
+0.00%
$3.29 million $12,401
8:13 AM $0.00337
+0.00%
$3.3 million $12,406
8:07 AM $0.00338
+0.00%
$3.32 million $12,254
7:56 AM $0.00342
+0.00%
$-- $11,842
7:24 AM $0.00341
+0.00%
$-- $11,911
7:21 AM $0.00341
+0.00%
$-- $11,906
7:10 AM $0.00341
+0.00%
$-- $11,889
6:52 AM $0.00338
+0.00%
$-- $11,370
6:42 AM $0.00338
+0.00%
$-- $11,367
6:36 AM $0.00338
+0.00%
$-- $11,364
6:27 AM $0.00338
+0.00%
$-- $11,335
6:22 AM $0.00338
+0.00%
$-- $11,338
6:20 AM $0.00339
+0.00%
$-- $11,298
6:05 AM $0.00339
+0.00%
$-- $11,299
5:35 AM $0.00339
+0.00%
$-- $11,240
5:31 AM $0.00339
-0.04%
$-- $11,243
5:20 AM $0.0034
+0.00%
$-- $11,220
5:05 AM $0.0034
+0.00%
$-- $11,300
5:03 AM $0.00339
+0.00%
$-- $11,181
4:14 AM $0.0034
+0.00%
$-- $11,211
4:13 AM $0.0034
+0.00%
$-- $11,209
3:50 AM $0.00341
+0.00%
$-- $10,998
3:31 AM $0.00342
+0.00%
$-- $11,017
3:22 AM $0.00341
-0.02%
$-- $10,997
3:06 AM $0.00343
+0.02%
$-- $11,024
2:56 AM $0.00344
+0.00%
$-- $11,157
2:55 AM $0.00344
-0.01%
$-- $11,148
2:51 AM $0.00344
-0.03%
$-- $11,148
2:50 AM $0.00344
+0.00%
$-- $11,144
2:49 AM $0.00344
-0.13%
$-- $11,037
2:33 AM $0.00344
+0.00%
$-- $11,024
1:57 AM $0.00344
+0.00%
$-- $10,943
1:40 AM $0.00344
+0.00%
$-- $10,920
1:37 AM $0.00343
+0.00%
$-- $10,848