XerisCoin Historical Data

XERIS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00257
-2.26%
$ 2.52 million $ 14,958
Mar 25, 7 AM $ 0.00263
-0.38%
$ 2.58 million $ 14,710
Mar 25, 6 AM $ 0.00265
+1.60%
$ 2.6 million $ 15,457
Mar 25, 5 AM $ 0.00255
+0.94%
$ 2.5 million $ 14,583
Mar 25, 4 AM $ 0.00253
+1.32%
$ 2.48 million $ 14,372
Mar 25, 3 AM $ 0.0025
-0.16%
$ 2.45 million $ 14,415
Mar 25, 2 AM $ 0.0025
-0.17%
$ 2.45 million $ 14,601
Mar 25, 1 AM $ 0.0025
+0.18%
$ 2.45 million $ 14,875
Mar 25, 12 AM $ 0.00249
-0.01%
$ 2.44 million $ 17,536
Mar 24, 11 PM $ 0.00247
+0.78%
$ 2.42 million $ 18,215
Mar 24, 10 PM $ 0.00246
-0.02%
$ 2.41 million $ 18,067
Mar 24, 9 PM $ 0.00246
+0.11%
$ 2.41 million $ 18,623
Mar 24, 8 PM $ 0.00244
+0.94%
$ 2.39 million $ 19,213
Mar 24, 7 PM $ 0.00244
-0.24%
$ 2.4 million $ 19,200
Mar 24, 6 PM $ 0.00248
-0.08%
$ 2.43 million $ 19,783
Mar 24, 5 PM $ 0.00248
+0.03%
$ 2.43 million $ 25,747
Mar 24, 4 PM $ 0.00234
-0.48%
$ 2.29 million $ 33,566
Mar 24, 3 PM $ 0.00235
+0.47%
$ 2.3 million $ 35,101
Mar 24, 2 PM $ 0.00235
-2.55%
$ 2.3 million $ 44,327
Mar 24, 1 PM $ 0.00242
-1.73%
$ 2.37 million $ 45,409
Mar 24, 12 PM $ 0.00266
+0.00%
$ 2.6 million $ 51,095
Mar 24, 11 AM $ 0.00267
+6.64%
$ 2.62 million $ 51,402
Mar 24, 10 AM $ 0.00251
-0.05%
$ 2.46 million $ 50,170
Mar 24, 9 AM $ 0.00251
-0.30%
$ 2.46 million $ 50,943
Mar 24, 8 AM $ 0.00252
-2.00%
$ 2.47 million $ 51,528
Mar 24, 7 AM $ 0.00255
+1.83%
$ 2.5 million $ 52,207
Mar 24, 6 AM $ 0.00249
+0.49%
$ 2.44 million $ 52,008
Mar 24, 5 AM $ 0.00248
+0.19%
$ 2.43 million $ 51,355
Mar 24, 4 AM $ 0.00244
+0.32%
$ 2.39 million $ 52,769
Mar 24, 3 AM $ 0.00244
-1.16%
$ 2.39 million $ 52,825
Mar 24, 2 AM $ 0.00246
-0.25%
$ 2.41 million $ 88,064
Mar 24, 1 AM $ 0.00247
+2.34%
$ 2.42 million $ 87,852
Mar 24, 12 AM $ 0.00241
+0.02%
$ 2.36 million $ 85,006
Mar 23, 11 PM $ 0.00243
-1.08%
$ 2.38 million $ 83,584
Mar 23, 10 PM $ 0.00245
-1.17%
$ 2.4 million $ 84,562
Mar 23, 9 PM $ 0.00247
-1.30%
$ 2.42 million $ 85,991
Mar 23, 8 PM $ 0.00251
-1.66%
$ 2.46 million $ 88,038
Mar 23, 7 PM $ 0.00255
+0.01%
$ 2.5 million $ 89,836
Mar 23, 6 PM $ 0.00255
-2.04%
$ 2.5 million $ 90,038
Mar 23, 5 PM $ 0.00262
-15.63%
$ 2.57 million $ 87,514
Mar 23, 4 PM $ 0.00311
-14.03%
$ 3.04 million $ 96,893
Mar 23, 3 PM $ 0.00361
+22.83%
$ 3.54 million $ 104,607
Mar 23, 2 PM $ 0.00295
+0.61%
$ 2.89 million $ 74,568
Mar 23, 1 PM $ 0.00292
-2.85%
$ 2.86 million $ 73,203
Mar 23, 12 PM $ 0.00301
-2.55%
$ 2.95 million $ 73,405
Mar 23, 11 AM $ 0.00311
+9.17%
$ 3.04 million $ 73,000
Mar 23, 10 AM $ 0.00284
+1.25%
$ 2.78 million $ 64,306
Mar 23, 9 AM $ 0.00282
-1.71%
$ 2.77 million $ 63,057
Mar 23, 8 AM $ 0.00282
+3.52%
$ 2.76 million $ 63,638
Mar 23, 7 AM $ 0.00273
+23.53%
$ 2.67 million $ 60,457