XerisCoin Historical Data

XERIS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00339
+2.02%
$ 3.32 million $ 19,826
Jun 1, 11 AM $ 0.00337
-0.11%
$ 3.3 million $ 18,490
Jun 1, 10 AM $ 0.00337
-0.36%
$ 3.3 million $ 18,455
Jun 1, 9 AM $ 0.00344
+4.77%
$ 3.37 million $ 18,370
Jun 1, 8 AM $ 0.00327
+0.13%
$ 3.2 million $ 14,827
Jun 1, 7 AM $ 0.0033
+1.70%
$ 3.23 million $ 14,595
Jun 1, 4 AM $ 0.00332
-1.18%
$ 3.26 million $ 17,402
Jun 1, 3 AM $ 0.00336
+0.00%
$ 3.29 million $ 17,581
Jun 1, 2 AM $ 0.00335
+0.00%
$ -- $ 17,250
Jun 1, 1 AM $ 0.00336
-1.13%
$ 3.29 million $ 17,242
Jun 1, 12 AM $ 0.0034
+3.35%
$ 3.33 million $ 17,519
May 31, 11 PM $ 0.0032
-0.38%
$ 3.14 million $ 14,201
May 31, 9 PM $ 0.00319
+0.73%
$ 3.12 million $ 12,132
May 31, 8 PM $ 0.00315
+3.57%
$ 3.08 million $ 11,442
May 31, 7 PM $ 0.00318
-0.24%
$ 3.12 million $ 10,285
May 31, 6 PM $ 0.0032
-0.14%
$ 3.14 million $ 8,035
May 31, 5 PM $ 0.00321
+0.07%
$ 3.14 million $ 8,029
May 31, 4 PM $ 0.0032
+2.20%
$ 3.14 million $ 7,925
May 31, 3 PM $ 0.00314
-3.99%
$ 3.07 million $ 7,771
May 31, 2 PM $ 0.00326
-1.11%
$ 3.2 million $ 4,815
May 31, 1 PM $ 0.0033
+0.00%
$ 3.24 million $ 5,004
May 31, 10 AM $ 0.00329
-0.08%
$ 3.22 million $ 5,466
May 31, 9 AM $ 0.00328
+0.04%
$ 3.22 million $ 6,749
May 31, 6 AM $ 0.00322
-3.08%
$ 3.15 million $ 9,736
May 31, 5 AM $ 0.00332
-0.41%
$ 3.25 million $ 8,571
May 31, 4 AM $ 0.00333
-0.23%
$ 3.26 million $ 8,503
May 31, 1 AM $ 0.00335
+0.12%
$ 3.28 million $ 9,821
May 31, 12 AM $ 0.00336
+0.33%
$ 3.29 million $ 9,745
May 30, 11 PM $ 0.00335
+0.25%
$ 3.28 million $ 10,168
May 30, 10 PM $ 0.00335
-0.32%
$ 3.28 million $ 9,973
May 30, 9 PM $ 0.00336
+0.01%
$ 3.29 million $ 10,251
May 30, 8 PM $ 0.00336
-0.02%
$ 3.29 million $ 10,226
May 30, 7 PM $ 0.00335
+3.81%
$ 3.29 million $ 10,743
May 30, 6 PM $ 0.00323
+0.53%
$ 3.16 million $ 10,480
May 30, 5 PM $ 0.00321
-0.07%
$ 3.15 million $ 10,529
May 30, 4 PM $ 0.00321
-0.46%
$ 3.15 million $ 10,653
May 30, 3 PM $ 0.00312
+0.09%
$ 3.06 million $ 10,454
May 30, 2 PM $ 0.00311
-0.17%
$ 3.05 million $ 10,493
May 30, 1 PM $ 0.00311
+0.39%
$ 3.05 million $ 10,314
May 30, 12 PM $ 0.0031
+0.98%
$ 3.04 million $ 10,396
May 30, 11 AM $ 0.00307
+0.25%
$ 3.01 million $ 10,098
May 30, 10 AM $ 0.00305
-2.34%
$ 2.99 million $ 9,868
May 30, 9 AM $ 0.00313
-2.26%
$ 3.06 million $ 8,718
May 30, 8 AM $ 0.00317
-0.74%
$ 3.1 million $ 9,496
May 30, 7 AM $ 0.00319
-0.12%
$ 3.12 million $ 8,501
May 30, 6 AM $ 0.00319
-0.07%
$ 3.13 million $ 9,591
May 30, 5 AM $ 0.00319
+0.34%
$ 3.13 million $ 11,545
May 30, 4 AM $ 0.00318
-0.51%
$ 3.12 million $ 11,596
May 30, 3 AM $ 0.0032
-0.69%
$ 3.13 million $ 10,837
May 30, 2 AM $ 0.00322
+0.00%
$ 3.16 million $ 10,668