XerisCoin Historical Data

XERIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00282
+3.52%
$ 2.76 million $ 63,638
Mar 23, 7 AM $ 0.00273
+23.53%
$ 2.67 million $ 60,457
Mar 23, 6 AM $ 0.00221
-1.82%
$ 2.17 million $ 48,043
Mar 23, 5 AM $ 0.00228
-1.08%
$ 2.23 million $ 48,829
Mar 23, 4 AM $ 0.0023
+1.24%
$ 2.25 million $ 48,892
Mar 23, 3 AM $ 0.00226
-2.97%
$ 2.22 million $ 47,028
Mar 23, 2 AM $ 0.00233
-0.97%
$ 2.28 million $ 47,406
Mar 23, 1 AM $ 0.00235
+1.77%
$ 2.31 million $ 16,430
Mar 23, 12 AM $ 0.00226
+0.04%
$ 2.21 million $ 16,788
Mar 22, 11 PM $ 0.00227
-0.34%
$ 2.22 million $ 16,518
Mar 22, 10 PM $ 0.0023
-1.31%
$ 2.25 million $ 16,571
Mar 22, 9 PM $ 0.00234
-3.65%
$ 2.29 million $ 15,075
Mar 22, 8 PM $ 0.00227
+0.25%
$ 2.22 million $ 14,242
Mar 22, 7 PM $ 0.00225
+3.28%
$ 2.2 million $ 12,506
Mar 22, 6 PM $ 0.00219
-1.04%
$ 2.15 million $ 13,736
Mar 22, 5 PM $ 0.00222
+1.96%
$ 2.17 million $ 13,017
Mar 22, 4 PM $ 0.00217
+5.23%
$ 2.13 million $ 10,640
Mar 22, 3 PM $ 0.00186
-1.27%
$ 1.82 million $ 10,451
Mar 22, 2 PM $ 0.00188
-0.52%
$ 1.84 million $ 7,904
Mar 22, 1 PM $ 0.00188
-0.61%
$ 1.85 million $ 8,135
Mar 22, 12 PM $ 0.00193
-0.83%
$ 1.9 million $ 8,423
Mar 22, 11 AM $ 0.00195
-0.33%
$ 1.91 million $ 8,836
Mar 22, 10 AM $ 0.00196
+0.30%
$ 1.92 million $ 8,834
Mar 22, 9 AM $ 0.00196
+0.74%
$ 1.92 million $ 8,686
Mar 22, 8 AM $ 0.00196
-0.97%
$ 1.92 million $ 8,362
Mar 22, 7 AM $ 0.00198
-1.08%
$ 1.94 million $ 8,298
Mar 22, 6 AM $ 0.002
+0.06%
$ 1.96 million $ 7,895
Mar 22, 5 AM $ 0.00201
+0.00%
$ 1.97 million $ 7,936
Mar 22, 4 AM $ 0.00204
+0.00%
$ 2 million $ 8,066
Mar 22, 2 AM $ 0.00202
+1.91%
$ 1.98 million $ 7,690
Mar 22, 1 AM $ 0.00198
+2.34%
$ 1.94 million $ 7,326
Mar 21, 11 PM $ 0.00192
+0.00%
$ 1.88 million $ 8,014
Mar 21, 10 PM $ 0.00192
-0.36%
$ 1.88 million $ 8,228
Mar 21, 9 PM $ 0.0019
+0.00%
$ 1.86 million $ 8,040
Mar 21, 7 PM $ 0.0019
-2.98%
$ 1.86 million $ 7,983
Mar 21, 6 PM $ 0.0019
+0.20%
$ 1.87 million $ 7,114
Mar 21, 5 PM $ 0.00189
+0.42%
$ 1.85 million $ 5,948
Mar 21, 4 PM $ 0.00189
-2.72%
$ 1.85 million $ 5,821
Mar 21, 3 PM $ 0.00194
+0.29%
$ 1.9 million $ 4,854
Mar 21, 2 PM $ 0.00193
+0.16%
$ 1.89 million $ 5,192
Mar 21, 1 PM $ 0.00193
-2.05%
$ 1.89 million $ 4,899
Mar 21, 12 PM $ 0.00198
-1.45%
$ 1.94 million $ 5,041
Mar 21, 11 AM $ 0.00201
+0.00%
$ 1.97 million $ 4,478
Mar 21, 9 AM $ 0.00202
+0.12%
$ 1.98 million $ 5,688
Mar 21, 8 AM $ 0.00202
-0.27%
$ 1.98 million $ 8,947
Mar 21, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,163
Mar 21, 6 AM $ 0.00202
-0.56%
$ 1.98 million $ 9,329
Mar 21, 2 AM $ 0.00203
+0.87%
$ 1.99 million $ 10,913
Mar 21, 1 AM $ 0.00201
-0.20%
$ 1.97 million $ 10,820
Mar 21, 12 AM $ 0.00201
+0.22%
$ 1.97 million $ 10,874